15526 阿里花旗七三購Ａ (认购证)
按盘价 
0.039 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 0.039 | 107.200 | 2,552,000 | 49.403 | ||||
| 14/09/2026 | 0.037 | 105.900 | 3,208,000 | 49.644 | 1,592,000 | 0.036 | 1,568,000 | 0.036 |
| 11/09/2026 | 0.041 | 107.500 | 4,976,000 | 49.323 | 2,240,000 | 0.039 | 2,432,000 | 0.039 |
| 10/09/2026 | 0.042 | 106.900 | 4,216,000 | 50.142 | 1,768,000 | 0.042 | 2,256,000 | 0.042 |
| 09/09/2026 | 0.051 | 109.800 | 3,600,000 | 50.581 | 1,768,000 | 0.052 | 1,832,000 | 0.051 |
| 08/09/2026 | 0.052 | 109.500 | 3,632,000 | 51.079 | 1,816,000 | 0.054 | 1,816,000 | 0.054 |
| 07/09/2026 | 0.052 | 109.600 | 2,848,000 | 50.829 | 1,008,000 | 0.051 | 1,712,000 | 0.053 |
| 04/09/2026 | 0.052 | 110.100 | 3,144,000 | 49.898 | 1,936,000 | 0.055 | 1,128,000 | 0.054 |
| 03/09/2026 | 0.046 | 107.500 | 720,000 | 50.074 | 344,000 | 0.049 | 376,000 | 0.049 |
| 02/09/2026 | 0.054 | 109.900 | 3,744,000 | 50.493 | 1,648,000 | 0.050 | 2,048,000 | 0.050 |
| 01/09/2026 | 0.055 | 110.400 | 1,600,000 | 50.236 | 472,000 | 0.057 | 1,048,000 | 0.058 |
| 31/08/2026 | 0.067 | 114.200 | 8,832,000 | 50.233 | 4,416,000 | 0.065 | 4,416,000 | 0.065 |
| 28/08/2026 | 0.066 | 113.900 | 8,464,000 | 49.795 | 3,984,000 | 0.066 | 4,360,000 | 0.066 |
| 27/08/2026 | 0.073 | 115.500 | 11,432,000 | 50.164 | 5,656,000 | 0.073 | 5,728,000 | 0.073 |
| 26/08/2026 | 0.075 | 116.600 | 12,544,000 | 49.510 | 6,240,000 | 0.076 | 6,248,000 | 0.076 |
| 25/08/2026 | 0.068 | 114.200 | 7,464,000 | 49.702 | 3,728,000 | 0.065 | 3,728,000 | 0.065 |
| 24/08/2026 | 0.062 | 112.500 | 4,520,000 | 49.377 | 2,272,000 | 0.059 | 2,248,000 | 0.059 |
| 21/08/2026 | 0.094 | 123.000 | 9,096,000 | 47.517 | 4,024,000 | 0.095 | 4,832,000 | 0.096 |
| 20/08/2026 | 0.113 | 126.200 | 26,880,000 | 48.683 | 13,440,000 | 0.110 | 12,992,000 | 0.110 |
| 19/08/2026 | 0.103 | 124.200 | 21,888,000 | 48.244 | 10,240,000 | 0.103 | 10,248,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/09/2026 07:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |