15532 騰訊中銀六八購Ａ (认购证)
按盘价 
0.018 -0.001 (-5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.018 | 454.900 | 150,000 | 48.193 | ||||
| 13/05/2026 | 0.019 | 457.300 | 0 | 48.122 | ||||
| 12/05/2026 | 0.019 | 451.900 | 0 | 49.415 | ||||
| 11/05/2026 | 0.019 | 459.100 | 0 | 47.223 | ||||
| 08/05/2026 | 0.019 | 466.100 | 0 | 44.697 | ||||
| 07/05/2026 | 0.020 | 472.100 | 3,400,000 | 43.654 | ||||
| 06/05/2026 | 0.017 | 457.700 | 0 | 44.894 | ||||
| 05/05/2026 | 0.017 | 466.900 | 0 | 42.361 | ||||
| 04/05/2026 | 0.017 | 467.700 | 0 | 41.965 | ||||
| 30/04/2026 | 0.018 | 462.500 | 200,000 | 43.290 | ||||
| 29/04/2026 | 0.018 | 473.900 | 0 | 40.247 | ||||
| 28/04/2026 | 0.018 | 468.500 | 0 | 41.417 | ||||
| 27/04/2026 | 0.018 | 473.300 | 0 | 40.051 | ||||
| 24/04/2026 | 0.018 | 488.100 | 0 | 35.961 | ||||
| 23/04/2026 | 0.016 | 489.900 | 11,400,000 | 34.021 | ||||
| 22/04/2026 | 0.018 | 498.700 | 31,650,000 | 33.144 | ||||
| 21/04/2026 | 0.023 | 513.700 | 1,700,000 | 32.401 | ||||
| 20/04/2026 | 0.025 | 517.200 | 3,200,000 | 32.483 | ||||
| 17/04/2026 | 0.020 | 505.200 | 1,550,000 | 32.213 | ||||
| 16/04/2026 | 0.021 | 511.700 | 2,150,000 | 31.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |