15582 港鐵瑞銀六二購Ａ (认购证)
按盘价 
0.410 -0.010 (-2.381%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.420 | 34.860 | 0 | 48.228 | ||||
| 28/01/2026 | 0.385 | 34.580 | 5,000 | 5,000 | 0.375 | |||
| 27/01/2026 | 0.330 | 33.900 | 0 | 43.739 | ||||
| 26/01/2026 | 0.330 | 33.900 | 5,000 | 41.500 | 5,000 | 0.330 | ||
| 23/01/2026 | 0.315 | 33.800 | 5,000 | 28.960 | 5,000 | 0.300 | ||
| 22/01/2026 | 0.229 | 32.820 | 0 | 31.451 | ||||
| 21/01/2026 | 0.217 | 32.700 | 5,000 | 29.245 | 5,000 | 0.185 | ||
| 20/01/2026 | 0.133 | 31.760 | 10,000 | 24.187 | 10,000 | 0.135 | ||
| 19/01/2026 | 0.109 | 31.480 | 10,000 | 21.945 | 10,000 | 0.096 | ||
| 16/01/2026 | 0.088 | 31.040 | 320,000 | 22.985 | 160,000 | 0.088 | 160,000 | 0.087 |
| 15/01/2026 | 0.088 | 31.020 | 320,000 | 22.821 | 160,000 | 0.090 | 160,000 | 0.088 |
| 14/01/2026 | 0.084 | 30.960 | 340,000 | 22.123 | 170,000 | 0.078 | 160,000 | 0.077 |
| 13/01/2026 | 0.073 | 30.680 | 335,000 | 22.956 | 160,000 | 0.078 | 175,000 | 0.076 |
| 12/01/2026 | 0.054 | 30.200 | 800,000 | 23.513 | 400,000 | 0.055 | 400,000 | 0.055 |
| 09/01/2026 | 0.054 | 30.140 | 170,000 | 22.903 | 85,000 | 0.049 | 85,000 | 0.050 |
| 08/01/2026 | 0.054 | 30.060 | 400,000 | 23.461 | 200,000 | 0.053 | 200,000 | 0.052 |
| 07/01/2026 | 0.055 | 29.960 | 200,000 | 24.532 | 200,000 | 0.055 | ||
| 06/01/2026 | 0.062 | 30.020 | 15,000 | 25.513 | 15,000 | 0.067 | ||
| 05/01/2026 | 0.061 | 29.960 | 120,000 | 25.498 | 60,000 | 0.058 | 60,000 | 0.059 |
| 02/01/2026 | 0.072 | 30.240 | 1,020,000 | 24.105 | 760,000 | 0.068 | 260,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |