15617 鐵塔摩利四六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.010 | 0.920 | 0 | 54.142 | ||||
| 29/05/2024 | 0.010 | 0.930 | 0 | 50.070 | ||||
| 28/05/2024 | 0.010 | 0.940 | 0 | 46.174 | ||||
| 27/05/2024 | 0.010 | 0.950 | 700,000 | 42.425 | ||||
| 24/05/2024 | 0.010 | 0.920 | 0 | 47.844 | ||||
| 23/05/2024 | 0.010 | 0.930 | 530,000 | 54.991 | ||||
| 22/05/2024 | 0.010 | 0.929 | 214,000 | 43.948 | ||||
| 21/05/2024 | 0.010 | 0.919 | 1,206,000 | 45.706 | ||||
| 20/05/2024 | 0.010 | 0.929 | 300,000 | 42.542 | ||||
| 17/05/2024 | 0.014 | 0.929 | 1,986,000 | 45.793 | ||||
| 16/05/2024 | 0.014 | 0.939 | 414,000 | 42.659 | ||||
| 14/05/2024 | 0.017 | 0.949 | 4,710,000 | 42.308 | ||||
| 13/05/2024 | 0.014 | 0.929 | 226,000 | 43.274 | ||||
| 10/05/2024 | 0.013 | 0.939 | 810,000 | 38.251 | ||||
| 09/05/2024 | 0.010 | 0.899 | 300,000 | 42.776 | ||||
| 08/05/2024 | 0.010 | 0.889 | 600,000 | 44.358 | ||||
| 07/05/2024 | 0.017 | 0.909 | 2,576,000 | 47.902 | ||||
| 06/05/2024 | 0.010 | 0.879 | 0 | 45.383 | ||||
| 03/05/2024 | 0.010 | 0.889 | 0 | 41.927 | ||||
| 02/05/2024 | 0.010 | 0.879 | 0 | 43.450 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |