15652 中鋁麥銀六六購Ａ (认购证)
按盘价 
1.280 +0.080 (+6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 1.200 | 12.170 | 0 | 72.279 | ||||
| 30/12/2025 | 1.200 | 12.190 | 0 | 69.280 | ||||
| 29/12/2025 | 1.090 | 11.580 | 0 | 72.157 | ||||
| 24/12/2025 | 1.060 | 11.400 | 0 | 72.647 | ||||
| 23/12/2025 | 1.060 | 11.200 | 0 | 87.681 | ||||
| 22/12/2025 | 1.060 | 11.440 | 0 | 68.044 | ||||
| 19/12/2025 | 1.040 | 11.330 | 0 | 67.622 | ||||
| 18/12/2025 | 0.990 | 10.960 | 0 | 75.756 | ||||
| 17/12/2025 | 0.990 | 10.970 | 0 | 74.742 | ||||
| 16/12/2025 | 0.990 | 10.730 | 0 | 90.452 | ||||
| 15/12/2025 | 1.010 | 11.010 | 0 | 79.286 | ||||
| 12/12/2025 | 1.010 | 11.150 | 0 | 67.590 | ||||
| 11/12/2025 | 0.990 | 10.700 | 0 | 90.795 | ||||
| 10/12/2025 | 1.000 | 11.040 | 0 | 71.745 | ||||
| 09/12/2025 | 1.000 | 10.770 | 0 | 89.667 | ||||
| 08/12/2025 | 1.120 | 11.420 | 0 | 90.951 | ||||
| 05/12/2025 | 1.120 | 11.700 | 0 | 69.916 | ||||
| 04/12/2025 | 1.030 | 11.100 | 0 | 78.198 | ||||
| 03/12/2025 | 1.030 | 11.210 | 0 | 69.897 | ||||
| 02/12/2025 | 0.950 | 10.770 | 0 | 69.458 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |