15673 阿里信證六六購Ａ (认购证)
按盘价 
0.043 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.043 | 148.300 | 760,000 | 46.904 | ||||
| 24/02/2026 | 0.045 | 148.000 | 940,000 | 47.741 | 710,000 | 0.046 | ||
| 23/02/2026 | 0.056 | 152.200 | 2,550,000 | 47.927 | 1,540,000 | 0.055 | 290,000 | 0.058 |
| 20/02/2026 | 0.046 | 147.100 | 4,780,000 | 48.129 | 920,000 | 0.046 | 3,140,000 | 0.051 |
| 16/02/2026 | 0.067 | 154.700 | 2,010,000 | 48.005 | 560,000 | 0.063 | 1,120,000 | 0.060 |
| 13/02/2026 | 0.071 | 155.400 | 1,470,000 | 48.064 | 210,000 | 0.069 | 720,000 | 0.069 |
| 12/02/2026 | 0.080 | 158.600 | 5,110,000 | 47.657 | 1,030,000 | 0.076 | 3,600,000 | 0.075 |
| 11/02/2026 | 0.086 | 160.100 | 110,000 | 47.809 | ||||
| 10/02/2026 | 0.088 | 160.500 | 5,380,000 | 47.835 | 1,630,000 | 0.090 | 660,000 | 0.092 |
| 09/02/2026 | 0.082 | 157.900 | 5,200,000 | 48.358 | 1,270,000 | 0.085 | 80,000 | 0.084 |
| 06/02/2026 | 0.073 | 155.000 | 2,290,000 | 47.775 | 80,000 | 0.073 | 1,420,000 | 0.073 |
| 05/02/2026 | 0.087 | 159.600 | 1,180,000 | 47.491 | 60,000 | 0.080 | 490,000 | 0.077 |
| 04/02/2026 | 0.089 | 159.500 | 1,820,000 | 47.967 | 480,000 | 0.091 | 950,000 | 0.090 |
| 03/02/2026 | 0.095 | 161.000 | 3,070,000 | 48.008 | 450,000 | 0.081 | 1,410,000 | 0.096 |
| 02/02/2026 | 0.101 | 163.300 | 6,750,000 | 47.265 | 1,890,000 | 0.109 | 2,740,000 | 0.108 |
| 30/01/2026 | 0.128 | 169.200 | 520,000 | 47.809 | 520,000 | 0.128 | ||
| 29/01/2026 | 0.145 | 173.300 | 5,280,000 | 47.519 | 1,410,000 | 0.141 | 1,700,000 | 0.141 |
| 28/01/2026 | 0.144 | 173.500 | 3,230,000 | 46.915 | 1,660,000 | 0.143 | 1,080,000 | 0.141 |
| 27/01/2026 | 0.129 | 169.900 | 6,270,000 | 46.821 | 2,120,000 | 0.124 | 1,610,000 | 0.118 |
| 26/01/2026 | 0.115 | 165.200 | 560,000 | 47.816 | 550,000 | 0.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 08:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |