15675 阿里星展六三購Ａ (认购证)
按盘价 
0.016 -0.009 (-36.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.025 | 152.200 | 7,310,000 | 45.862 | ||||
| 20/02/2026 | 0.018 | 147.100 | 6,140,000 | 46.209 | ||||
| 16/02/2026 | 0.039 | 154.700 | 4,870,000 | 46.024 | ||||
| 13/02/2026 | 0.042 | 155.400 | 4,600,000 | 44.773 | ||||
| 12/02/2026 | 0.053 | 158.600 | 3,070,000 | 44.454 | ||||
| 11/02/2026 | 0.060 | 160.100 | 1,330,000 | 44.635 | ||||
| 10/02/2026 | 0.063 | 160.500 | 4,000,000 | 44.806 | ||||
| 09/02/2026 | 0.056 | 157.900 | 2,510,000 | 45.566 | ||||
| 06/02/2026 | 0.048 | 155.000 | 180,000 | 44.938 | ||||
| 05/02/2026 | 0.062 | 159.600 | 460,000 | 43.486 | ||||
| 04/02/2026 | 0.064 | 159.500 | 100,000 | 44.092 | ||||
| 03/02/2026 | 0.069 | 161.000 | 1,550,000 | 43.220 | ||||
| 02/02/2026 | 0.080 | 163.300 | 2,110,000 | 43.316 | ||||
| 30/01/2026 | 0.111 | 169.200 | 350,000 | 42.987 | ||||
| 29/01/2026 | 0.135 | 173.300 | 700,000 | 43.017 | ||||
| 28/01/2026 | 0.136 | 173.500 | 2,000,000 | 42.553 | ||||
| 27/01/2026 | 0.119 | 169.900 | 540,000 | 43.368 | ||||
| 26/01/2026 | 0.098 | 165.200 | 330,000 | 44.069 | ||||
| 23/01/2026 | 0.117 | 168.500 | 800,000 | 43.838 | ||||
| 22/01/2026 | 0.092 | 164.800 | 580,000 | 41.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/02/2026 17:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |