15768 中壽法巴四七購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.012 | 11.080 | 0 | 70.610 | ||||
| 30/05/2024 | 0.014 | 11.240 | 0 | 69.262 | ||||
| 29/05/2024 | 0.014 | 11.480 | 0 | 64.469 | ||||
| 28/05/2024 | 0.014 | 11.760 | 0 | 59.279 | ||||
| 27/05/2024 | 0.014 | 11.760 | 0 | 58.455 | ||||
| 24/05/2024 | 0.014 | 11.780 | 0 | 55.873 | ||||
| 23/05/2024 | 0.015 | 12.140 | 30,000 | 50.936 | 30,000 | 0.017 | ||
| 22/05/2024 | 0.022 | 12.420 | 80,000 | 51.231 | 40,000 | 0.024 | 40,000 | 0.022 |
| 21/05/2024 | 0.022 | 12.320 | 85,000 | 52.095 | 40,000 | 0.020 | 45,000 | 0.024 |
| 20/05/2024 | 0.032 | 12.660 | 6,485,000 | 52.029 | 3,240,000 | 0.037 | 3,245,000 | 0.039 |
| 17/05/2024 | 0.052 | 13.000 | 5,465,000 | 53.627 | 2,770,000 | 0.036 | 2,695,000 | 0.035 |
| 16/05/2024 | 0.028 | 12.380 | 75,000 | 45.041 | 30,000 | 0.028 | 45,000 | 0.028 |
| 14/05/2024 | 0.016 | 11.640 | 100,000 | 53.250 | 100,000 | 0.019 | ||
| 13/05/2024 | 0.020 | 11.760 | 250,000 | 53.977 | 50,000 | 0.016 | 200,000 | 0.020 |
| 10/05/2024 | 0.016 | 11.560 | 0 | 52.197 | ||||
| 09/05/2024 | 0.015 | 11.020 | 0 | 57.843 | ||||
| 08/05/2024 | 0.015 | 10.920 | 0 | 58.605 | ||||
| 07/05/2024 | 0.015 | 11.200 | 0 | 54.500 | ||||
| 06/05/2024 | 0.015 | 11.180 | 0 | 54.262 | ||||
| 03/05/2024 | 0.015 | 11.220 | 0 | 52.380 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2024 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |