15775 攜程信證七一沽Ａ (认沽证)
按盘价 
0.105 +0.007 (+7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2026 | 0.098 | 323.200 | 29,050,000 | 44.328 | 14,430,000 | 0.109 | 14,520,000 | 0.109 |
| 15/09/2026 | 0.119 | 311.200 | 7,620,000 | 44.549 | 3,790,000 | 0.124 | 3,830,000 | 0.124 |
| 14/09/2026 | 0.126 | 310.600 | 6,370,000 | 46.071 | 3,130,000 | 0.139 | 3,240,000 | 0.139 |
| 11/09/2026 | 0.136 | 305.800 | 11,060,000 | 45.941 | 5,530,000 | 0.137 | 5,530,000 | 0.137 |
| 10/09/2026 | 0.132 | 308.800 | 7,040,000 | 46.232 | 3,520,000 | 0.136 | 3,520,000 | 0.136 |
| 09/09/2026 | 0.121 | 316.600 | 6,180,000 | 46.818 | 3,140,000 | 0.121 | 3,040,000 | 0.121 |
| 08/09/2026 | 0.112 | 324.200 | 5,160,000 | 47.554 | 2,580,000 | 0.112 | 2,580,000 | 0.112 |
| 07/09/2026 | 0.113 | 326.600 | 2,880,000 | 48.702 | 1,340,000 | 0.116 | 1,540,000 | 0.116 |
| 04/09/2026 | 0.116 | 325.600 | 4,260,000 | 48.654 | 2,080,000 | 0.112 | 2,080,000 | 0.112 |
| 03/09/2026 | 0.118 | 325.200 | 1,600,000 | 48.885 | 800,000 | 0.110 | 800,000 | 0.109 |
| 02/09/2026 | 0.095 | 343.800 | 840,000 | 49.487 | 420,000 | 0.098 | 420,000 | 0.097 |
| 01/09/2026 | 0.090 | 349.000 | 1,860,000 | 49.658 | 930,000 | 0.088 | 930,000 | 0.088 |
| 31/08/2026 | 0.080 | 359.200 | 1,980,000 | 49.885 | 990,000 | 0.084 | 990,000 | 0.084 |
| 28/08/2026 | 0.091 | 348.800 | 1,620,000 | 49.272 | 810,000 | 0.087 | 810,000 | 0.087 |
| 27/08/2026 | 0.085 | 355.000 | 1,220,000 | 49.427 | 660,000 | 0.084 | 560,000 | 0.084 |
| 26/08/2026 | 0.082 | 358.000 | 4,220,000 | 49.348 | 2,110,000 | 0.079 | 2,110,000 | 0.079 |
| 25/08/2026 | 0.086 | 355.800 | 4,540,000 | 49.659 | 2,270,000 | 0.083 | 2,270,000 | 0.082 |
| 24/08/2026 | 0.083 | 359.800 | 3,670,000 | 49.888 | 1,900,000 | 0.087 | 1,770,000 | 0.087 |
| 21/08/2026 | 0.081 | 363.000 | 2,210,000 | 49.832 | 1,140,000 | 0.081 | 1,070,000 | 0.081 |
| 20/08/2026 | 0.084 | 361.600 | 2,200,000 | 50.142 | 1,000,000 | 0.083 | 1,200,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |