15834 五礦摩通七二購Ａ (认购证)
按盘价 
0.119 +0.007 (+6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 0.112 | 8.435 | 1,108,000 | 82.981 | 548,000 | 0.114 | 560,000 | 0.115 |
| 14/09/2026 | 0.123 | 8.635 | 736,000 | 83.663 | 356,000 | 0.128 | 380,000 | 0.128 |
| 11/09/2026 | 0.146 | 9.070 | 42,024,000 | 83.917 | 20,924,000 | 0.139 | 21,100,000 | 0.139 |
| 10/09/2026 | 0.186 | 9.880 | 1,500,000 | 82.828 | 732,000 | 0.183 | 768,000 | 0.182 |
| 09/09/2026 | 0.181 | 9.780 | 2,608,000 | 82.745 | 1,284,000 | 0.171 | 1,324,000 | 0.173 |
| 08/09/2026 | 0.172 | 9.620 | 3,136,000 | 82.332 | 1,568,000 | 0.171 | 1,568,000 | 0.171 |
| 07/09/2026 | 0.149 | 9.125 | 640,000 | 83.014 | 320,000 | 0.150 | 320,000 | 0.149 |
| 04/09/2026 | 0.159 | 9.220 | 1,256,000 | 84.336 | 628,000 | 0.165 | 628,000 | 0.167 |
| 03/09/2026 | 0.172 | 9.580 | 1,656,000 | 81.904 | 828,000 | 0.171 | 828,000 | 0.170 |
| 02/09/2026 | 0.147 | 9.070 | 444,000 | 82.069 | 228,000 | 0.150 | 208,000 | 0.152 |
| 01/09/2026 | 0.169 | 9.445 | 1,816,000 | 83.018 | 972,000 | 0.171 | 832,000 | 0.171 |
| 31/08/2026 | 0.157 | 9.235 | 19,308,000 | 82.321 | 9,472,000 | 0.153 | 9,572,000 | 0.152 |
| 28/08/2026 | 0.173 | 9.500 | 26,280,000 | 82.479 | 13,172,000 | 0.169 | 13,088,000 | 0.168 |
| 27/08/2026 | 0.169 | 9.360 | 1,196,000 | 83.504 | 568,000 | 0.170 | 628,000 | 0.170 |
| 26/08/2026 | 0.173 | 9.430 | 2,804,000 | 83.392 | 1,388,000 | 0.181 | 1,396,000 | 0.182 |
| 25/08/2026 | 0.161 | 9.210 | 2,148,000 | 82.952 | 1,124,000 | 0.162 | 1,024,000 | 0.162 |
| 24/08/2026 | 0.167 | 9.325 | 2,028,000 | 82.751 | 1,004,000 | 0.174 | 1,024,000 | 0.173 |
| 21/08/2026 | 0.169 | 9.325 | 640,000 | 82.813 | 296,000 | 0.166 | 320,000 | 0.168 |
| 20/08/2026 | 0.156 | 9.010 | 160,000 | 83.760 | 160,000 | 0.157 | ||
| 19/08/2026 | 0.160 | 9.080 | 1,128,000 | 83.713 | 564,000 | 0.160 | 564,000 | 0.160 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/09/2026 15:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |