15878 攜程摩通六五沽Ａ (认沽证)
按盘价 
0.047 -0.004 (-7.843%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.051 | 411.200 | 400,000 | 43.669 | 100,000 | 0.050 | 300,000 | 0.050 |
| 16/03/2026 | 0.054 | 411.400 | 300,000 | 45.598 | 200,000 | 0.057 | 100,000 | 0.060 |
| 13/03/2026 | 0.061 | 401.600 | 0 | 43.896 | ||||
| 12/03/2026 | 0.057 | 407.200 | 250,000 | 44.185 | 125,000 | 0.060 | 125,000 | 0.060 |
| 11/03/2026 | 0.051 | 415.800 | 0 | 44.480 | ||||
| 10/03/2026 | 0.050 | 420.600 | 50,000 | 46.015 | 25,000 | 0.052 | 25,000 | 0.051 |
| 09/03/2026 | 0.056 | 414.600 | 750,000 | 46.783 | 475,000 | 0.062 | 250,000 | 0.065 |
| 06/03/2026 | 0.054 | 418.000 | 53,775,000 | 46.356 | 26,725,000 | 0.061 | 27,050,000 | 0.061 |
| 05/03/2026 | 0.076 | 390.000 | 375,000 | 44.719 | 200,000 | 0.077 | 175,000 | 0.076 |
| 04/03/2026 | 0.073 | 397.000 | 11,400,000 | 46.888 | 10,575,000 | 0.074 | 825,000 | 0.071 |
| 03/03/2026 | 0.079 | 391.000 | 1,125,000 | 46.869 | 825,000 | 0.074 | 300,000 | 0.075 |
| 02/03/2026 | 0.068 | 403.800 | 1,700,000 | 47.065 | 700,000 | 0.069 | 975,000 | 0.070 |
| 27/02/2026 | 0.066 | 411.400 | 30,975,000 | 49.027 | 15,400,000 | 0.066 | 15,500,000 | 0.066 |
| 26/02/2026 | 0.073 | 400.400 | 12,525,000 | 46.056 | 1,150,000 | 0.072 | 11,375,000 | 0.073 |
| 25/02/2026 | 0.063 | 413.800 | 1,325,000 | 46.684 | 825,000 | 0.066 | 500,000 | 0.066 |
| 24/02/2026 | 0.069 | 406.800 | 1,550,000 | 46.649 | 1,175,000 | 0.070 | 375,000 | 0.068 |
| 23/02/2026 | 0.057 | 423.000 | 300,000 | 46.862 | 200,000 | 0.057 | 100,000 | 0.056 |
| 20/02/2026 | 0.062 | 415.800 | 2,250,000 | 45.921 | 1,625,000 | 0.061 | 625,000 | 0.061 |
| 16/02/2026 | 0.062 | 419.800 | 450,000 | 46.888 | 225,000 | 0.063 | 225,000 | 0.063 |
| 13/02/2026 | 0.063 | 419.800 | 14,825,000 | 46.843 | 14,425,000 | 0.062 | 250,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |