15880 Ｓ金信證七二購Ａ (认购证)
按盘价 
0.285 -0.075 (-20.833%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 3,214.000 | 0 | 28.747 | |||||
| 28/08/2026 | 3,313.000 | 0 | 30.182 | 10,000 | 0.346 | 86,000 | 0.354 | |
| 27/08/2026 | 3,317.000 | 0 | 28.666 | 10,000 | 0.350 | |||
| 26/08/2026 | 3,328.000 | 0 | 30.041 | 21,000 | 0.371 | 5,000 | 0.375 | |
| 25/08/2026 | 3,330.000 | 0 | 29.831 | 305,000 | 0.373 | 10,000 | 0.378 | |
| 24/08/2026 | 3,336.000 | 0 | 29.865 | 58,000 | 0.374 | 1,470,000 | 0.375 | |
| 21/08/2026 | 3,282.000 | 0 | 29.471 | 362,000 | 0.325 | 2,298,000 | 0.336 | |
| 20/08/2026 | 3,230.000 | 0 | 29.515 | 20,000 | 0.310 | 7,000 | 0.310 | |
| 19/08/2026 | 3,131.000 | 0 | 29.446 | 685,000 | 0.250 | 708,000 | 0.248 | |
| 18/08/2026 | 3,160.000 | 0 | 29.886 | 3,000 | 0.270 | 2,000 | 0.275 | |
| 17/08/2026 | 3,166.000 | 0 | 29.437 | 10,000 | 0.275 | 22,000 | 0.275 | |
| 14/08/2026 | 3,139.000 | 0 | 28.587 | 7,778,000 | 0.247 | 7,740,000 | 0.247 | |
| 13/08/2026 | 3,146.000 | 0 | 29.729 | 57,000 | 0.285 | |||
| 12/08/2026 | 3,171.000 | 0 | 29.788 | 288,000 | 0.280 | |||
| 11/08/2026 | 3,132.000 | 0 | 29.811 | 364,000 | 0.279 | 488,000 | 0.280 | |
| 10/08/2026 | 3,140.000 | 0 | 29.804 | 24,000 | 0.264 | 735,000 | 0.267 | |
| 07/08/2026 | 3,088.000 | 0 | 29.564 | 3,614,000 | 0.242 | 3,783,000 | 0.242 | |
| 06/08/2026 | 3,066.000 | 0 | 29.701 | 2,700,000 | 0.246 | 2,908,000 | 0.246 | |
| 05/08/2026 | 3,002.000 | 0 | ||||||
| 04/08/2026 | 2,940.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |