15902 恒指摩通七二沽Ａ (认沽证)
按盘价 
0.088 +0.003 (+3.529%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2026 | 0.085 | 24,713.780 | 120,000 | 20.927 | 120,000 | 0.086 | ||
| 15/09/2026 | 0.085 | 24,667.240 | 250,000 | 20.580 | 50,000 | 0.080 | 200,000 | 0.082 |
| 14/09/2026 | 0.079 | 24,917.600 | 100,000 | 20.829 | 100,000 | 0.079 | ||
| 11/09/2026 | 0.083 | 24,805.630 | 1,150,000 | 20.816 | 1,050,000 | 0.082 | 100,000 | 0.088 |
| 10/09/2026 | 0.078 | 24,954.470 | 320,000 | 20.633 | 320,000 | 0.078 | ||
| 09/09/2026 | 0.070 | 25,274.960 | 0 | 20.744 | ||||
| 08/09/2026 | 0.070 | 25,317.180 | 550,000 | 20.932 | 500,000 | 0.072 | 50,000 | 0.070 |
| 07/09/2026 | 0.068 | 25,413.120 | 1,050,000 | 20.988 | 1,050,000 | 0.068 | ||
| 04/09/2026 | 0.063 | 25,650.870 | 1,180,000 | 20.909 | 1,180,000 | 0.062 | ||
| 03/09/2026 | 0.073 | 25,213.310 | 550,000 | 20.645 | 10,000 | 0.073 | 540,000 | 0.068 |
| 02/09/2026 | 0.073 | 25,311.210 | 160,000 | 21.145 | 150,000 | 0.078 | 10,000 | 0.074 |
| 01/09/2026 | 0.073 | 25,329.730 | 150,000 | 21.154 | 150,000 | 0.075 | ||
| 31/08/2026 | 0.070 | 25,566.990 | 20,000 | 21.742 | 10,000 | 0.074 | 10,000 | 0.071 |
| 28/08/2026 | 0.069 | 25,584.790 | 630,000 | 21.440 | 380,000 | 0.070 | 250,000 | 0.068 |
| 27/08/2026 | 0.071 | 25,565.740 | 0 | 21.714 | ||||
| 26/08/2026 | 0.070 | 25,652.970 | 140,000 | 21.885 | 140,000 | 0.069 | ||
| 25/08/2026 | 0.076 | 25,511.100 | 0 | 22.336 | ||||
| 24/08/2026 | 0.077 | 25,517.330 | 2,160,000 | 22.561 | 2,070,000 | 0.073 | 90,000 | 0.077 |
| 21/08/2026 | 0.065 | 26,009.460 | 2,410,000 | 22.274 | 300,000 | 0.065 | 2,110,000 | 0.066 |
| 20/08/2026 | 0.070 | 25,698.490 | 100,000 | 21.744 | 70,000 | 0.071 | 30,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |