15903 恒指摩通七二沽Ｂ (认沽证)
实時 按盘价 升0.070 +0.002 (+2.941%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/09/20260.06824,713.780022.909
15/09/20260.06824,667.240022.637
14/09/20260.06424,917.600023.043
11/09/20260.06724,805.630022.851
10/09/20260.06324,954.470022.789
09/09/20260.05625,274.960022.877
08/09/20260.05525,317.180022.810
07/09/20260.05425,413.120022.972
04/09/20260.05125,650.870023.118
03/09/20260.05925,213.310022.730
02/09/20260.05925,311.210023.081
01/09/20260.05825,329.730022.889
31/08/20260.05825,566.990023.801
28/08/20260.05825,584.790023.674
27/08/20260.06125,565.740024.070
26/08/20260.06125,652.970024.347
25/08/20260.06525,511.100024.390
24/08/20260.06525,517.330024.380
21/08/20260.05626,009.460024.489
20/08/20260.06125,698.490024.118
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 17/09/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。