15913 比迪匯豐七三購Ａ (认购证)
按盘价 
0.036 +0.003 (+9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2026 | 0.033 | 79.200 | 0 | 49.128 | ||||
| 15/09/2026 | 0.032 | 79.050 | 305,000 | 48.751 | 190,000 | 0.033 | 65,000 | 0.031 |
| 14/09/2026 | 0.034 | 80.200 | 135,000 | 48.198 | 10,000 | 0.033 | 125,000 | 0.035 |
| 11/09/2026 | 0.032 | 79.850 | 1,110,000 | 47.406 | 680,000 | 0.028 | 430,000 | 0.027 |
| 10/09/2026 | 0.029 | 79.550 | 1,645,000 | 46.376 | 770,000 | 0.030 | 825,000 | 0.030 |
| 09/09/2026 | 0.035 | 81.800 | 615,000 | 46.288 | 215,000 | 0.037 | 350,000 | 0.036 |
| 08/09/2026 | 0.043 | 83.850 | 1,820,000 | 46.796 | 825,000 | 0.043 | 945,000 | 0.042 |
| 07/09/2026 | 0.045 | 84.500 | 650,000 | 46.634 | 405,000 | 0.044 | 195,000 | 0.044 |
| 04/09/2026 | 0.049 | 86.150 | 14,665,000 | 45.770 | 7,225,000 | 0.051 | 7,440,000 | 0.051 |
| 03/09/2026 | 0.047 | 85.700 | 15,555,000 | 45.527 | 7,850,000 | 0.047 | 6,605,000 | 0.046 |
| 02/09/2026 | 0.045 | 85.250 | 11,350,000 | 45.269 | 5,050,000 | 0.047 | 6,200,000 | 0.047 |
| 01/09/2026 | 0.058 | 88.250 | 12,005,000 | 45.772 | 5,940,000 | 0.061 | 5,800,000 | 0.061 |
| 31/08/2026 | 0.053 | 87.200 | 16,355,000 | 45.395 | 8,080,000 | 0.053 | 8,060,000 | 0.053 |
| 28/08/2026 | 0.073 | 91.950 | 12,900,000 | 45.105 | 6,425,000 | 0.075 | 6,425,000 | 0.076 |
| 27/08/2026 | 0.072 | 91.250 | 11,495,000 | 45.512 | 5,685,000 | 0.075 | 5,650,000 | 0.075 |
| 26/08/2026 | 0.078 | 92.600 | 11,935,000 | 45.325 | 5,920,000 | 0.082 | 5,995,000 | 0.082 |
| 25/08/2026 | 0.086 | 93.600 | 8,480,000 | 45.899 | 4,085,000 | 0.082 | 4,395,000 | 0.082 |
| 24/08/2026 | 0.082 | 92.800 | 16,220,000 | 45.792 | 8,110,000 | 0.076 | 8,110,000 | 0.076 |
| 21/08/2026 | 0.081 | 93.150 | 375,000 | 44.867 | 375,000 | 0.078 | ||
| 20/08/2026 | 0.072 | 91.800 | 1,035,000 | 44.183 | 885,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |