15914 比迪匯豐七三沽Ａ (认沽证)
按盘价 
0.135 -0.011 (-7.534%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2026 | 0.146 | 79.200 | 7,168,000 | 38.664 | 3,336,000 | 0.148 | 3,272,000 | 0.149 |
| 15/09/2026 | 0.148 | 79.050 | 6,344,000 | 38.944 | 3,376,000 | 0.145 | 2,800,000 | 0.141 |
| 14/09/2026 | 0.141 | 80.200 | 18,520,000 | 39.149 | 8,648,000 | 0.140 | 8,720,000 | 0.141 |
| 11/09/2026 | 0.145 | 79.850 | 10,040,000 | 39.474 | 6,160,000 | 0.145 | 3,712,000 | 0.147 |
| 10/09/2026 | 0.148 | 79.550 | 6,640,000 | 39.741 | 3,248,000 | 0.145 | 2,696,000 | 0.144 |
| 09/09/2026 | 0.132 | 81.800 | 3,896,000 | 39.146 | 1,656,000 | 0.128 | 2,144,000 | 0.128 |
| 08/09/2026 | 0.118 | 83.850 | 6,416,000 | 38.476 | 3,744,000 | 0.121 | 1,784,000 | 0.121 |
| 07/09/2026 | 0.118 | 84.500 | 2,792,000 | 39.665 | 1,320,000 | 0.117 | 672,000 | 0.116 |
| 04/09/2026 | 0.110 | 86.150 | 13,784,000 | 39.719 | 6,784,000 | 0.107 | 6,904,000 | 0.106 |
| 03/09/2026 | 0.113 | 85.700 | 4,664,000 | 39.827 | 2,072,000 | 0.110 | 2,288,000 | 0.111 |
| 02/09/2026 | 0.115 | 85.250 | 34,736,000 | 39.585 | 13,248,000 | 0.116 | 21,064,000 | 0.115 |
| 01/09/2026 | 0.101 | 88.250 | 20,656,000 | 39.921 | 10,064,000 | 0.095 | 10,432,000 | 0.096 |
| 31/08/2026 | 0.107 | 87.200 | 20,408,000 | 40.089 | 10,208,000 | 0.112 | 10,192,000 | 0.111 |
| 28/08/2026 | 0.090 | 91.950 | 25,352,000 | 41.449 | 12,656,000 | 0.090 | 12,592,000 | 0.090 |
| 27/08/2026 | 0.094 | 91.250 | 22,288,000 | 41.687 | 11,056,000 | 0.090 | 10,816,000 | 0.089 |
| 26/08/2026 | 0.088 | 92.600 | 3,832,000 | 41.485 | 2,056,000 | 0.084 | 1,728,000 | 0.085 |
| 25/08/2026 | 0.083 | 93.600 | 33,136,000 | 41.035 | 16,544,000 | 0.086 | 16,416,000 | 0.085 |
| 24/08/2026 | 0.088 | 92.800 | 22,360,000 | 41.536 | 11,152,000 | 0.093 | 10,536,000 | 0.093 |
| 21/08/2026 | 0.087 | 93.150 | 6,800,000 | 41.383 | 2,696,000 | 0.089 | 4,056,000 | 0.089 |
| 20/08/2026 | 0.093 | 91.800 | 4,472,000 | 41.429 | 2,216,000 | 0.094 | 2,256,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |