15927 聯想國君六六購Ａ (认购证)
按盘价 
0.165 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.165 | 13.060 | 132,000 | 41.363 | ||||
| 13/05/2026 | 0.154 | 12.940 | 296,000 | 39.792 | ||||
| 12/05/2026 | 0.158 | 12.950 | 1,250,000 | 42.073 | ||||
| 11/05/2026 | 0.196 | 13.410 | 9,540,000 | 41.147 | ||||
| 08/05/2026 | 0.128 | 12.540 | 0 | 41.110 | ||||
| 07/05/2026 | 0.130 | 12.560 | 308,000 | 40.997 | 300,000 | 0.125 | ||
| 06/05/2026 | 0.098 | 12.150 | 100,000 | 38.375 | ||||
| 05/05/2026 | 0.070 | 11.640 | 0 | 39.596 | ||||
| 04/05/2026 | 0.070 | 11.630 | 2,000 | 39.494 | ||||
| 30/04/2026 | 0.077 | 11.680 | 0 | 40.324 | ||||
| 29/04/2026 | 0.087 | 11.860 | 0 | 39.765 | ||||
| 28/04/2026 | 0.089 | 11.830 | 0 | 41.476 | ||||
| 27/04/2026 | 0.107 | 12.120 | 88,000 | 41.207 | ||||
| 24/04/2026 | 0.100 | 12.000 | 22,000 | 40.400 | 2,000 | 0.100 | ||
| 23/04/2026 | 0.077 | 11.640 | 100,000 | 38.976 | ||||
| 22/04/2026 | 0.079 | 11.630 | 1,258,000 | 39.981 | 1,228,000 | 0.077 | ||
| 21/04/2026 | 0.048 | 11.000 | 0 | 39.194 | ||||
| 20/04/2026 | 0.059 | 11.210 | 30,000 | 39.919 | ||||
| 17/04/2026 | 0.065 | 11.300 | 442,000 | 39.905 | 382,000 | 0.065 | ||
| 16/04/2026 | 0.056 | 11.100 | 500,000 | 39.678 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 09:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |