日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
30/05/2024 | 0.015 | 15.080 | 0 | 66.560 | ||||
29/05/2024 | 0.015 | 15.320 | 0 | 64.813 | ||||
28/05/2024 | 0.015 | 15.480 | 0 | 63.599 | ||||
27/05/2024 | 0.015 | 15.860 | 0 | 61.097 | ||||
24/05/2024 | 0.015 | 15.640 | 0 | 61.648 | ||||
23/05/2024 | 0.015 | 16.020 | 0 | 59.218 | ||||
22/05/2024 | 0.015 | 16.140 | 0 | 58.310 | ||||
21/05/2024 | 0.015 | 16.080 | 0 | 58.466 | ||||
20/05/2024 | 0.015 | 16.340 | 0 | 56.796 | ||||
17/05/2024 | 0.015 | 16.520 | 0 | 55.174 | ||||
16/05/2024 | 0.015 | 15.820 | 0 | 58.816 | ||||
14/05/2024 | 0.015 | 15.120 | 0 | 62.387 | ||||
13/05/2024 | 0.015 | 15.280 | 0 | 61.235 | ||||
10/05/2024 | 0.015 | 15.400 | 0 | 59.896 | ||||
09/05/2024 | 0.015 | 14.720 | 0 | 63.601 | ||||
08/05/2024 | 0.015 | 14.560 | 0 | 64.324 | ||||
07/05/2024 | 0.015 | 14.960 | 0 | 61.755 | ||||
06/05/2024 | 0.015 | 14.940 | 0 | 61.656 | ||||
03/05/2024 | 0.015 | 15.580 | 0 | 57.456 | ||||
02/05/2024 | 0.015 | 15.020 | 0 | 60.364 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 31/05/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |