15968 中銀摩利七二購Ａ (认购证)
按盘价 
0.051 +0.005 (+10.870%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2026 | 0.046 | 51.350 | 870,000 | 32.012 | 360,000 | 0.046 | 510,000 | 0.047 |
| 15/09/2026 | 0.045 | 51.200 | 4,450,000 | 31.972 | 3,420,000 | 0.062 | 880,000 | 0.064 |
| 14/09/2026 | 0.072 | 53.650 | 3,590,000 | 32.026 | 1,040,000 | 0.069 | 2,470,000 | 0.072 |
| 11/09/2026 | 0.056 | 52.300 | 300,000 | 31.565 | 150,000 | 0.056 | 150,000 | 0.056 |
| 10/09/2026 | 0.053 | 51.700 | 0 | 33.288 | ||||
| 09/09/2026 | 0.053 | 51.421 | 50,000 | 32.618 | 50,000 | 0.053 | ||
| 08/09/2026 | 0.053 | 51.121 | 0 | 33.156 | ||||
| 07/09/2026 | 0.065 | 52.271 | 750,000 | 33.009 | 410,000 | 0.061 | 340,000 | 0.062 |
| 04/09/2026 | 0.067 | 52.321 | 210,000 | 32.939 | 160,000 | 0.069 | 50,000 | 0.068 |
| 03/09/2026 | 0.059 | 51.571 | 370,000 | 32.876 | 200,000 | 0.065 | 170,000 | 0.064 |
| 02/09/2026 | 0.066 | 52.121 | 0 | 32.960 | ||||
| 01/09/2026 | 0.063 | 51.721 | 2,260,000 | 33.166 | 1,070,000 | 0.063 | 1,020,000 | 0.060 |
| 31/08/2026 | 0.066 | 52.171 | 7,490,000 | 32.121 | 2,820,000 | 0.063 | 4,670,000 | 0.063 |
| 28/08/2026 | 0.053 | 50.421 | 930,000 | 32.911 | 150,000 | 0.045 | 780,000 | 0.055 |
| 27/08/2026 | 0.045 | 49.291 | 0 | 33.323 | ||||
| 26/08/2026 | 0.047 | 49.471 | 900,000 | 33.318 | 450,000 | 0.049 | 450,000 | 0.049 |
| 25/08/2026 | 0.049 | 49.871 | 1,300,000 | 32.854 | 600,000 | 0.048 | 700,000 | 0.052 |
| 24/08/2026 | 0.050 | 49.821 | 540,000 | 33.077 | 170,000 | 0.051 | 370,000 | 0.052 |
| 21/08/2026 | 0.054 | 50.471 | 2,200,000 | 32.282 | 1,100,000 | 0.054 | 1,100,000 | 0.053 |
| 20/08/2026 | 0.050 | 49.621 | 2,540,000 | 33.062 | 1,270,000 | 0.048 | 1,270,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |