16020 攜程摩通四乙購Ａ (认购证)
按盘价 
0.132 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.132 | 374.000 | 2,575,000 | 41.143 | 1,925,000 | 0.134 | 475,000 | 0.118 |
| 17/09/2024 | 0.122 | 368.000 | 500,000 | 40.347 | 75,000 | 0.123 | 425,000 | 0.122 |
| 16/09/2024 | 0.127 | 371.800 | 50,000 | 38.935 | 25,000 | 0.121 | 25,000 | 0.119 |
| 13/09/2024 | 0.124 | 369.600 | 0 | 38.770 | ||||
| 12/09/2024 | 0.124 | 368.200 | 0 | 40.659 | ||||
| 11/09/2024 | 0.128 | 370.400 | 0 | 40.856 | ||||
| 10/09/2024 | 0.128 | 370.400 | 0 | 40.536 | ||||
| 09/09/2024 | 0.126 | 368.600 | 0 | 41.097 | ||||
| 06/09/2024 | 0 | 41.263 | ||||||
| 05/09/2024 | 0.135 | 373.600 | 50,000 | 41.022 | 25,000 | 0.135 | 25,000 | 0.130 |
| 04/09/2024 | 0.135 | 373.600 | 625,000 | 40.785 | 525,000 | 0.135 | 25,000 | 0.140 |
| 03/09/2024 | 0.128 | 369.000 | 1,000,000 | 40.778 | 1,000,000 | 0.130 | ||
| 02/09/2024 | 0.132 | 371.200 | 275,000 | 40.982 | 225,000 | 0.129 | ||
| 30/08/2024 | 0.136 | 370.200 | 700,000 | 45.027 | 525,000 | 0.136 | 75,000 | 0.139 |
| 29/08/2024 | 0.127 | 367.000 | 50,000 | 41.474 | 50,000 | 0.127 | ||
| 28/08/2024 | 0.123 | 364.400 | 175,000 | 41.282 | 175,000 | 0.122 | ||
| 27/08/2024 | 0.128 | 366.400 | 3,800,000 | 42.457 | 2,850,000 | 0.119 | 700,000 | 0.116 |
| 26/08/2024 | 0.082 | 336.000 | 1,225,000 | 40.458 | 850,000 | 0.081 | 325,000 | 0.081 |
| 23/08/2024 | 0.078 | 331.200 | 2,875,000 | 41.384 | 1,100,000 | 0.078 | 1,775,000 | 0.079 |
| 22/08/2024 | 0.088 | 339.600 | 900,000 | 40.538 | 225,000 | 0.081 | 675,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 08:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |