16067 攜程摩利六五沽Ａ (认沽证)
按盘价 
0.047 +0.005 (+11.905%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.042 | 415.600 | 50,000 | 42.391 | 50,000 | 0.042 | ||
| 17/03/2026 | 0.046 | 411.200 | 325,000 | 42.557 | 175,000 | 0.044 | 150,000 | 0.046 |
| 16/03/2026 | 0.048 | 411.400 | 825,000 | 43.851 | 125,000 | 0.052 | 700,000 | 0.049 |
| 13/03/2026 | 0.056 | 401.600 | 100,000 | 42.766 | 50,000 | 0.051 | 50,000 | 0.055 |
| 12/03/2026 | 0.051 | 407.200 | 1,275,000 | 42.347 | 1,225,000 | 0.054 | 50,000 | 0.055 |
| 11/03/2026 | 0.046 | 415.800 | 975,000 | 43.343 | 100,000 | 0.049 | 875,000 | 0.046 |
| 10/03/2026 | 0.044 | 420.600 | 75,000 | 44.200 | 25,000 | 0.046 | 50,000 | 0.047 |
| 09/03/2026 | 0.052 | 414.600 | 1,300,000 | 46.462 | 700,000 | 0.060 | 575,000 | 0.059 |
| 06/03/2026 | 0.050 | 418.000 | 1,025,000 | 45.961 | 250,000 | 0.054 | 775,000 | 0.053 |
| 05/03/2026 | 0.073 | 390.000 | 200,000 | 44.894 | 100,000 | 0.073 | 100,000 | 0.071 |
| 04/03/2026 | 0.069 | 397.000 | 2,550,000 | 46.497 | 1,400,000 | 0.069 | 1,150,000 | 0.069 |
| 03/03/2026 | 0.074 | 391.000 | 1,350,000 | 45.746 | 450,000 | 0.071 | 900,000 | 0.073 |
| 02/03/2026 | 0.063 | 403.800 | 1,375,000 | 46.001 | 475,000 | 0.064 | 825,000 | 0.064 |
| 27/02/2026 | 0.060 | 411.400 | 675,000 | 47.376 | 325,000 | 0.061 | 350,000 | 0.061 |
| 26/02/2026 | 0.069 | 400.400 | 200,000 | 45.563 | 100,000 | 0.065 | 100,000 | 0.065 |
| 25/02/2026 | 0.057 | 413.800 | 225,000 | 44.917 | 100,000 | 0.061 | 125,000 | 0.059 |
| 24/02/2026 | 0.063 | 406.800 | 250,000 | 44.874 | 125,000 | 0.062 | 125,000 | 0.061 |
| 23/02/2026 | 0.051 | 423.000 | 200,000 | 45.065 | 100,000 | 0.049 | 100,000 | 0.050 |
| 20/02/2026 | 0.057 | 415.800 | 600,000 | 44.743 | 400,000 | 0.056 | 200,000 | 0.056 |
| 16/02/2026 | 0.057 | 419.800 | 350,000 | 45.728 | 100,000 | 0.058 | 200,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2026 09:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |