16070 鴻騰華泰七四購Ａ (认购证)
按盘价 
0.121 +0.004 (+3.419%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 0.117 | 5.130 | 1,840,000 | 114.746 | 920,000 | 0.122 | 920,000 | 0.127 |
| 14/09/2026 | 0.125 | 5.275 | 6,520,000 | 114.839 | 3,260,000 | 0.128 | 3,260,000 | 0.128 |
| 11/09/2026 | 0.127 | 5.275 | 3,040,000 | 115.266 | 1,520,000 | 0.129 | 1,520,000 | 0.130 |
| 10/09/2026 | 0.137 | 5.485 | 2,680,000 | 114.351 | 1,340,000 | 0.142 | 1,340,000 | 0.141 |
| 09/09/2026 | 0.147 | 5.655 | 6,000,000 | 114.518 | 3,000,000 | 0.142 | 3,000,000 | 0.144 |
| 08/09/2026 | 0.126 | 5.270 | 2,220,000 | 114.064 | 1,110,000 | 0.133 | 1,110,000 | 0.138 |
| 07/09/2026 | 0.140 | 5.490 | 3,590,000 | 115.159 | 1,890,000 | 0.139 | 1,700,000 | 0.140 |
| 04/09/2026 | 0.132 | 5.305 | 3,970,000 | 115.523 | 1,890,000 | 0.144 | 2,080,000 | 0.145 |
| 03/09/2026 | 0.137 | 5.350 | 4,540,000 | 116.788 | 2,270,000 | 0.137 | 2,270,000 | 0.138 |
| 02/09/2026 | 0.129 | 5.170 | 3,800,000 | 117.477 | 1,900,000 | 0.130 | 1,900,000 | 0.130 |
| 01/09/2026 | 0.135 | 5.250 | 2,600,000 | 118.303 | 1,300,000 | 0.138 | 1,300,000 | 0.138 |
| 31/08/2026 | 0.140 | 5.325 | 3,940,000 | 118.606 | 1,970,000 | 0.138 | 1,970,000 | 0.137 |
| 28/08/2026 | 0.140 | 5.340 | 14,300,000 | 117.387 | 7,150,000 | 0.157 | 7,150,000 | 0.157 |
| 27/08/2026 | 0.137 | 5.280 | 2,820,000 | 117.287 | 1,410,000 | 0.137 | 1,410,000 | 0.138 |
| 26/08/2026 | 0.124 | 5.005 | 1,380,000 | 117.981 | 690,000 | 0.128 | 690,000 | 0.131 |
| 25/08/2026 | 0.122 | 4.965 | 2,780,000 | 117.799 | 1,380,000 | 0.121 | 1,400,000 | 0.119 |
| 24/08/2026 | 0.117 | 4.850 | 2,210,000 | 118.116 | 1,190,000 | 0.124 | 1,020,000 | 0.125 |
| 21/08/2026 | 0.129 | 5.050 | 1,510,000 | 118.376 | 670,000 | 0.130 | 840,000 | 0.127 |
| 20/08/2026 | 0.125 | 4.985 | 2,370,000 | 117.786 | 1,180,000 | 0.133 | 1,180,000 | 0.131 |
| 19/08/2026 | 0.130 | 5.045 | 1,710,000 | 118.652 | 860,000 | 0.136 | 850,000 | 0.137 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/09/2026 10:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |