16088 藥康麥銀七三購Ａ (认购证)
按盘价 
0.142 +0.020 (+16.393%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2026 | 0.122 | 195.100 | 0 | 64.468 | ||||
| 15/09/2026 | 0.122 | 194.000 | 0 | 64.962 | ||||
| 14/09/2026 | 0.132 | 197.900 | 0 | 64.474 | ||||
| 11/09/2026 | 0.111 | 188.800 | 0 | 64.925 | ||||
| 10/09/2026 | 0.118 | 191.000 | 0 | 64.966 | ||||
| 09/09/2026 | 0.123 | 193.200 | 0 | 64.510 | ||||
| 08/09/2026 | 0.130 | 195.400 | 0 | 64.459 | ||||
| 07/09/2026 | 0.122 | 191.700 | 0 | 64.845 | ||||
| 04/09/2026 | 0.123 | 191.100 | 0 | 64.873 | ||||
| 03/09/2026 | 0.128 | 192.200 | 0 | 65.090 | ||||
| 02/09/2026 | 0.131 | 193.700 | 0 | 64.608 | ||||
| 01/09/2026 | 0.129 | 192.500 | 0 | 64.777 | ||||
| 31/08/2026 | 0.118 | 189.300 | 0 | 64.170 | ||||
| 28/08/2026 | 0.145 | 197.100 | 80,000 | 64.495 | 60,000 | 0.145 | 20,000 | 0.149 |
| 27/08/2026 | 0.154 | 199.000 | 20,000 | 64.909 | 10,000 | 0.155 | 10,000 | 0.152 |
| 26/08/2026 | 0.154 | 199.800 | 26,820,000 | 64.227 | 13,680,000 | 0.158 | 13,130,000 | 0.158 |
| 25/08/2026 | 0.170 | 204.200 | 15,580,000 | 64.334 | 7,370,000 | 0.167 | 7,920,000 | 0.167 |
| 24/08/2026 | 0.161 | 197.700 | 28,660,000 | 66.567 | 14,320,000 | 0.163 | 14,340,000 | 0.163 |
| 21/08/2026 | 0.197 | 205.800 | 4,810,000 | 67.491 | 2,390,000 | 0.203 | 2,410,000 | 0.202 |
| 20/08/2026 | 0.211 | 206.600 | 3,580,000 | 69.250 | 1,790,000 | 0.217 | 1,790,000 | 0.214 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/09/2026 13:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |