16089 國海麥銀七二購Ａ (认购证)
按盘价 
0.155 -0.001 (-0.641%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0.156 | 15.760 | 9,296,000 | 63.578 | 4,648,000 | 0.154 | 4,648,000 | 0.154 |
| 25/08/2026 | 0.134 | 15.160 | 7,580,800 | 63.887 | 3,790,400 | 0.134 | 3,790,400 | 0.134 |
| 24/08/2026 | 0.134 | 15.180 | 1,200,000 | 63.542 | 600,000 | 0.133 | 600,000 | 0.132 |
| 21/08/2026 | 0.130 | 15.030 | 240,000 | 63.390 | 120,000 | 0.130 | 120,000 | 0.130 |
| 20/08/2026 | 0.126 | 14.750 | 240,000 | 64.643 | 120,000 | 0.126 | 120,000 | 0.125 |
| 19/08/2026 | 0.119 | 14.610 | 240,000 | 62.560 | 120,000 | 0.119 | 120,000 | 0.124 |
| 18/08/2026 | 0.113 | 14.420 | 480,000 | 62.584 | 240,000 | 0.108 | 240,000 | 0.110 |
| 17/08/2026 | 0.112 | 14.350 | 240,000 | 62.747 | 120,000 | 0.112 | 120,000 | 0.112 |
| 14/08/2026 | 0.112 | 14.240 | 240,000 | 63.125 | 120,000 | 0.114 | 120,000 | 0.117 |
| 13/08/2026 | 0.116 | 14.420 | 480,000 | 62.431 | 240,000 | 0.116 | 240,000 | 0.114 |
| 12/08/2026 | 0.110 | 14.250 | 259,200 | 62.252 | 129,600 | 0.109 | 129,600 | 0.107 |
| 11/08/2026 | 0.111 | 14.180 | 259,200 | 62.867 | 129,600 | 0.116 | 129,600 | 0.122 |
| 10/08/2026 | 0.122 | 14.470 | 640,000 | 62.864 | 320,000 | 0.117 | 320,000 | 0.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |