16128 紫金中銀六二購Ａ (认购证)
按盘价 
2.130 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 2.130 | 43.520 | 0 | |||||
| 13/02/2026 | 1.980 | 41.580 | 2,000 | 170.723 | 2,000 | 1.980 | ||
| 12/02/2026 | 2.330 | 45.020 | 8,000 | 196.928 | 4,000 | 2.320 | ||
| 11/02/2026 | 2.140 | 43.520 | 0 | |||||
| 10/02/2026 | 2.030 | 42.320 | 2,000 | 2,000 | 2.020 | |||
| 09/02/2026 | 1.920 | 41.280 | 20,000 | 20,000 | 1.920 | |||
| 06/02/2026 | 1.740 | 39.100 | 0 | 141.728 | ||||
| 05/02/2026 | 1.770 | 39.660 | 4,000 | 2,000 | 1.740 | |||
| 04/02/2026 | 1.960 | 41.640 | 0 | |||||
| 03/02/2026 | 1.940 | 41.360 | 2,000 | 2,000 | 1.800 | |||
| 02/02/2026 | 1.800 | 39.560 | 0 | 149.085 | ||||
| 30/01/2026 | 2.050 | 41.900 | 0 | 165.671 | ||||
| 29/01/2026 | 2.430 | 46.140 | 0 | 87.893 | ||||
| 28/01/2026 | 2.280 | 44.760 | 0 | |||||
| 27/01/2026 | 2.180 | 43.400 | 2,000 | 142.687 | 2,000 | 2.240 | ||
| 26/01/2026 | 2.020 | 42.180 | 0 | |||||
| 23/01/2026 | 1.850 | 40.420 | 0 | |||||
| 22/01/2026 | 1.840 | 39.980 | 0 | 121.662 | ||||
| 21/01/2026 | 1.890 | 40.920 | 0 | |||||
| 20/01/2026 | 1.810 | 39.980 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |