16138 友邦中銀七四沽Ａ (认沽证)
按盘价 
0.077 -0.001 (-1.282%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2026 | 0.078 | 77.000 | 6,192,000 | 43.343 | 3,096,000 | 0.081 | 3,096,000 | 0.081 |
| 15/09/2026 | 0.086 | 76.050 | 4,780,000 | 43.532 | 2,390,000 | 0.088 | 2,390,000 | 0.088 |
| 14/09/2026 | 0.092 | 75.450 | 7,372,000 | 43.694 | 3,686,000 | 0.098 | 3,686,000 | 0.099 |
| 11/09/2026 | 0.097 | 75.050 | 6,844,000 | 43.695 | 3,422,000 | 0.098 | 3,422,000 | 0.098 |
| 10/09/2026 | 0.097 | 75.300 | 2,848,000 | 43.825 | 1,424,000 | 0.091 | 1,424,000 | 0.091 |
| 09/09/2026 | 0.085 | 76.950 | 2,264,000 | 43.626 | 1,132,000 | 0.088 | 1,132,000 | 0.088 |
| 08/09/2026 | 0.086 | 76.900 | 2,540,000 | 43.628 | 1,270,000 | 0.089 | 1,270,000 | 0.089 |
| 07/09/2026 | 0.085 | 77.100 | 1,364,000 | 43.575 | 682,000 | 0.083 | 682,000 | 0.083 |
| 04/09/2026 | 0.084 | 77.500 | 622,000 | 43.073 | 316,000 | 0.067 | 306,000 | 0.066 |
| 03/09/2026 | 0.077 | 76.761 | 858,000 | 41.897 | 424,000 | 0.077 | 434,000 | 0.077 |
| 02/09/2026 | 0.086 | 75.461 | 0 | 41.919 | ||||
| 01/09/2026 | 0.086 | 75.411 | 0 | 41.761 | ||||
| 31/08/2026 | 0.089 | 75.711 | 0 | 42.308 | ||||
| 28/08/2026 | 0.092 | 74.961 | 40,000 | 41.801 | 40,000 | 0.089 | ||
| 27/08/2026 | 0.098 | 74.111 | 364,000 | 41.703 | 182,000 | 0.101 | 182,000 | 0.102 |
| 26/08/2026 | 0.096 | 73.661 | 180,000 | 40.999 | 90,000 | 0.096 | 90,000 | 0.094 |
| 25/08/2026 | 0.093 | 73.811 | 554,000 | 40.685 | 252,000 | 0.091 | 252,000 | 0.092 |
| 24/08/2026 | 0.091 | 74.061 | 2,628,000 | 40.587 | 1,454,000 | 0.089 | 1,124,000 | 0.087 |
| 21/08/2026 | 0.094 | 74.611 | 5,582,000 | 41.183 | 2,626,000 | 0.097 | 2,956,000 | 0.097 |
| 20/08/2026 | 0.112 | 72.211 | 3,440,000 | 41.059 | 1,900,000 | 0.112 | 1,540,000 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |