16153 友邦匯豐七二沽Ａ (认沽证)
按盘价 
0.040 -0.003 (-6.977%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2026 | 0.043 | 77.000 | 33,976,000 | 36.403 | 16,408,000 | 0.044 | 17,168,000 | 0.044 |
| 15/09/2026 | 0.048 | 76.050 | 29,748,000 | 36.368 | 14,924,000 | 0.048 | 14,812,000 | 0.048 |
| 14/09/2026 | 0.050 | 75.450 | 17,920,000 | 35.988 | 8,584,000 | 0.058 | 8,856,000 | 0.058 |
| 11/09/2026 | 0.055 | 75.050 | 31,464,000 | 36.252 | 15,272,000 | 0.056 | 15,292,000 | 0.055 |
| 10/09/2026 | 0.055 | 75.300 | 6,396,000 | 36.446 | 3,276,000 | 0.048 | 2,968,000 | 0.047 |
| 09/09/2026 | 0.046 | 76.950 | 12,168,000 | 36.274 | 6,008,000 | 0.047 | 6,064,000 | 0.047 |
| 08/09/2026 | 0.046 | 76.900 | 22,112,000 | 36.108 | 10,880,000 | 0.046 | 10,932,000 | 0.046 |
| 07/09/2026 | 0.046 | 77.100 | 7,624,000 | 36.224 | 3,556,000 | 0.045 | 3,776,000 | 0.045 |
| 04/09/2026 | 0.045 | 77.500 | 15,172,000 | 35.519 | 6,992,000 | 0.041 | 6,992,000 | 0.041 |
| 03/09/2026 | 0.049 | 76.761 | 3,872,000 | 36.096 | 2,072,000 | 0.048 | 1,800,000 | 0.049 |
| 02/09/2026 | 0.056 | 75.461 | 25,768,000 | 35.988 | 12,788,000 | 0.056 | 12,932,000 | 0.055 |
| 01/09/2026 | 0.057 | 75.411 | 20,848,000 | 35.999 | 10,144,000 | 0.059 | 10,184,000 | 0.059 |
| 31/08/2026 | 0.060 | 75.711 | 19,008,000 | 36.855 | 9,380,000 | 0.065 | 9,488,000 | 0.066 |
| 28/08/2026 | 0.062 | 74.961 | 25,860,000 | 36.050 | 12,468,000 | 0.060 | 12,436,000 | 0.060 |
| 27/08/2026 | 0.069 | 74.111 | 11,432,000 | 36.238 | 5,752,000 | 0.070 | 5,664,000 | 0.070 |
| 26/08/2026 | 0.074 | 73.661 | 13,672,000 | 36.480 | 6,820,000 | 0.074 | 6,792,000 | 0.074 |
| 25/08/2026 | 0.074 | 73.811 | 15,764,000 | 36.554 | 7,808,000 | 0.075 | 7,956,000 | 0.074 |
| 24/08/2026 | 0.071 | 74.061 | 6,840,000 | 36.227 | 3,420,000 | 0.070 | 3,420,000 | 0.069 |
| 21/08/2026 | 0.071 | 74.611 | 6,732,000 | 36.604 | 3,208,000 | 0.071 | 3,216,000 | 0.073 |
| 20/08/2026 | 0.087 | 72.211 | 24,592,000 | 36.282 | 12,204,000 | 0.092 | 12,204,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |