16155 立訊信證七二購Ａ (认购证)
按盘价 
0.097 +0.013 (+15.476%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 0.084 | 56.223 | 780,000 | 78.780 | 390,000 | 0.084 | 390,000 | 0.091 |
| 14/09/2026 | 0.090 | 56.873 | 0 | 80.396 | ||||
| 11/09/2026 | 0.099 | 58.873 | 0 | 78.581 | ||||
| 10/09/2026 | 0.098 | 58.073 | 440,000 | 80.480 | 230,000 | 0.102 | 210,000 | 0.101 |
| 09/09/2026 | 0.119 | 61.773 | 30,000 | 80.539 | 30,000 | 0.121 | ||
| 08/09/2026 | 0.107 | 59.673 | 580,000 | 80.169 | 380,000 | 0.110 | 200,000 | 0.113 |
| 07/09/2026 | 0.118 | 61.273 | 180,000 | 81.188 | 180,000 | 0.118 | ||
| 04/09/2026 | 0.107 | 58.873 | 0 | 81.944 | ||||
| 03/09/2026 | 0.114 | 60.123 | 1,180,000 | 81.721 | 590,000 | 0.116 | 590,000 | 0.119 |
| 02/09/2026 | 0.131 | 63.473 | 360,000 | 79.922 | 180,000 | 0.126 | 180,000 | 0.127 |
| 01/09/2026 | 0.132 | 63.373 | 400,000 | 80.690 | 200,000 | 0.131 | 200,000 | 0.131 |
| 31/08/2026 | 0.132 | 62.873 | 0 | 82.262 | ||||
| 28/08/2026 | 0.135 | 63.423 | 0 | 81.301 | ||||
| 27/08/2026 | 0.138 | 63.923 | 0 | 81.030 | ||||
| 26/08/2026 | 0.135 | 63.223 | 60,000 | 81.519 | 60,000 | 0.135 | ||
| 25/08/2026 | 0.114 | 59.273 | 80,000 | 82.009 | 40,000 | 0.101 | ||
| 24/08/2026 | 0.114 | 58.723 | 160,000 | 83.681 | 20,000 | 0.115 | 120,000 | 0.117 |
| 21/08/2026 | 0.124 | 60.973 | 0 | 81.217 | ||||
| 20/08/2026 | 0.116 | 59.173 | 0 | 82.355 | ||||
| 19/08/2026 | 0.115 | 58.873 | 1,790,000 | 82.529 | 980,000 | 0.112 | 810,000 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |