16160 航信摩通六一購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/01/20260.01010.6700444.200
28/01/20260.01010.6500315.472
27/01/20260.01010.7500251.760
26/01/20260.01010.9000210.543
23/01/20260.01010.9200158.338
22/01/20260.01011.0300144.254
21/01/20260.01011.1700131.423
20/01/20260.01011.1400125.586
19/01/20260.01010.6600134.052
16/01/20260.01010.6000120.390
15/01/20260.01010.7100113.434
14/01/20260.01010.8600106.078
13/01/20260.01010.7500105.536
12/01/20260.01010.6300105.386
09/01/20260.01010.5000100.398
08/01/20260.01110.4600101.233
07/01/20260.01110.590096.195
06/01/20260.01110.600093.961
05/01/20260.01110.41020,00095.979
02/01/20260.01510.450097.235
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。