16164 友邦麥銀七三購Ａ (认购证)
按盘价 
0.084 +0.001 (+1.205%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2026 | 0.083 | 77.000 | 0 | 31.722 | ||||
| 15/09/2026 | 0.077 | 76.050 | 50,000 | 31.955 | ||||
| 14/09/2026 | 0.073 | 75.450 | 9,800,000 | 31.968 | 3,740,000 | 0.068 | 5,610,000 | 0.072 |
| 11/09/2026 | 0.075 | 75.050 | 16,420,000 | 32.926 | 5,890,000 | 0.072 | 10,220,000 | 0.073 |
| 10/09/2026 | 0.081 | 75.300 | 6,230,000 | 33.881 | 2,840,000 | 0.088 | 3,310,000 | 0.087 |
| 09/09/2026 | 0.093 | 76.950 | 5,800,000 | 33.527 | 2,900,000 | 0.093 | 2,900,000 | 0.092 |
| 08/09/2026 | 0.093 | 76.900 | 13,550,000 | 33.520 | 6,750,000 | 0.092 | 6,750,000 | 0.092 |
| 07/09/2026 | 0.095 | 77.100 | 9,710,000 | 33.498 | 4,830,000 | 0.096 | 4,880,000 | 0.096 |
| 04/09/2026 | 0.100 | 77.500 | 23,480,000 | 34.648 | 11,790,000 | 0.106 | 11,690,000 | 0.106 |
| 03/09/2026 | 0.094 | 76.761 | 10,330,000 | 33.512 | 5,140,000 | 0.093 | 4,940,000 | 0.093 |
| 02/09/2026 | 0.084 | 75.461 | 26,140,000 | 33.488 | 13,050,000 | 0.086 | 13,090,000 | 0.086 |
| 01/09/2026 | 0.085 | 75.411 | 11,810,000 | 33.769 | 7,710,000 | 0.081 | 4,050,000 | 0.082 |
| 31/08/2026 | 0.078 | 75.711 | 4,090,000 | 31.390 | 540,000 | 0.069 | 3,550,000 | 0.073 |
| 28/08/2026 | 0.083 | 74.961 | 230,000 | 33.716 | 230,000 | 0.086 | ||
| 27/08/2026 | 0.076 | 74.111 | 530,000 | 33.430 | 530,000 | 0.076 | ||
| 26/08/2026 | 0.073 | 73.661 | 3,110,000 | 33.378 | 2,910,000 | 0.075 | ||
| 25/08/2026 | 0.077 | 73.811 | 0 | 34.044 | ||||
| 24/08/2026 | 0.079 | 74.061 | 1,800,000 | 33.996 | 400,000 | 0.078 | 1,400,000 | 0.081 |
| 21/08/2026 | 0.082 | 74.611 | 3,860,000 | 33.449 | 350,000 | 0.078 | 3,110,000 | 0.078 |
| 20/08/2026 | 0.070 | 72.211 | 38,740,000 | 34.503 | 20,070,000 | 0.066 | 18,540,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |