16190 信光瑞銀六九購Ａ (认购证)
按盘价 
0.032 -0.004 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.036 | 2.610 | 200,000 | 90.522 | 100,000 | 0.034 | 100,000 | 0.034 |
| 03/06/2026 | 0.036 | 2.590 | 0 | 91.295 | ||||
| 02/06/2026 | 0.041 | 2.670 | 0 | 91.610 | ||||
| 01/06/2026 | 0.043 | 2.702 | 0 | 90.731 | ||||
| 29/05/2026 | 0.042 | 2.662 | 0 | 90.958 | ||||
| 28/05/2026 | 0.043 | 2.662 | 0 | 91.511 | ||||
| 27/05/2026 | 0.045 | 2.692 | 0 | 91.204 | ||||
| 26/05/2026 | 0.050 | 2.772 | 10,000 | 90.508 | 10,000 | 0.044 | ||
| 22/05/2026 | 0.048 | 2.702 | 400,000 | 91.379 | 200,000 | 0.048 | 200,000 | 0.046 |
| 21/05/2026 | 0.051 | 2.722 | 100,000 | 92.445 | 50,000 | 0.054 | 50,000 | 0.054 |
| 20/05/2026 | 0.049 | 2.702 | 820,000 | 91.511 | 420,000 | 0.052 | 400,000 | 0.052 |
| 19/05/2026 | 0.061 | 2.852 | 0 | 92.174 | ||||
| 18/05/2026 | 0.059 | 2.832 | 200,000 | 91.409 | 100,000 | 0.059 | 100,000 | 0.059 |
| 15/05/2026 | 0.073 | 2.982 | 1,010,000 | 91.991 | 500,000 | 0.071 | 510,000 | 0.070 |
| 14/05/2026 | 0.081 | 3.082 | 400,000 | 91.262 | 200,000 | 0.085 | 200,000 | 0.085 |
| 13/05/2026 | 0.085 | 3.112 | 400,000 | 91.835 | 200,000 | 0.087 | 200,000 | 0.088 |
| 12/05/2026 | 0.092 | 3.192 | 480,000 | 91.367 | 280,000 | 0.093 | 200,000 | 0.091 |
| 11/05/2026 | 0.087 | 3.122 | 300,000 | 91.960 | 170,000 | 0.088 | 130,000 | 0.087 |
| 08/05/2026 | 0.088 | 3.122 | 1,080,000 | 91.595 | 490,000 | 0.084 | 590,000 | 0.083 |
| 07/05/2026 | 0.091 | 3.152 | 2,800,000 | 91.427 | 1,490,000 | 0.089 | 1,310,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |