16203 小米法興四九購Ａ (认购证)
按盘价 
0.114 -0.011 (-8.800%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.125 | 17.700 | 726,000 | 40.536 | 16,000 | 0.134 | 710,000 | 0.123 |
| 29/05/2024 | 0.132 | 17.780 | 0 | 41.161 | ||||
| 28/05/2024 | 0.149 | 18.140 | 0 | 40.883 | ||||
| 27/05/2024 | 0.162 | 18.440 | 1,918,000 | 40.107 | 1,830,000 | 0.141 | 44,000 | 0.142 |
| 24/05/2024 | 0.154 | 18.300 | 15,088,000 | 39.396 | 12,356,000 | 0.157 | 234,000 | 0.159 |
| 23/05/2024 | 0.196 | 18.940 | 8,524,000 | 40.833 | 3,608,000 | 0.197 | 2,082,000 | 0.194 |
| 22/05/2024 | 0.232 | 19.440 | 606,000 | 42.047 | ||||
| 21/05/2024 | 0.221 | 19.300 | 11,654,000 | 41.425 | 7,590,000 | 0.227 | 3,280,000 | 0.222 |
| 20/05/2024 | 0.255 | 19.880 | 8,770,000 | 40.669 | 8,770,000 | 0.250 | ||
| 17/05/2024 | 0.270 | 19.940 | 398,000 | 42.629 | 68,000 | 0.265 | 330,000 | 0.269 |
| 16/05/2024 | 0.260 | 19.820 | 10,000 | 41.947 | 10,000 | 0.266 | ||
| 14/05/2024 | 0.270 | 19.980 | 120,000 | 41.519 | 120,000 | 0.265 | ||
| 13/05/2024 | 0.237 | 19.360 | 0 | 42.750 | ||||
| 10/05/2024 | 0.237 | 19.400 | 562,000 | 41.679 | 550,000 | 0.221 | 12,000 | 0.233 |
| 09/05/2024 | 0.226 | 19.160 | 1,062,000 | 42.276 | 362,000 | 0.225 | 500,000 | 0.223 |
| 08/05/2024 | 0.229 | 19.100 | 1,268,000 | 43.528 | 948,000 | 0.226 | 202,000 | 0.202 |
| 07/05/2024 | 0.164 | 17.940 | 0 | 43.008 | ||||
| 06/05/2024 | 0.169 | 18.100 | 2,098,000 | 42.150 | 682,000 | 0.170 | 202,000 | 0.170 |
| 03/05/2024 | 0.180 | 18.180 | 1,938,000 | 43.157 | 1,688,000 | 0.172 | ||
| 02/05/2024 | 0.156 | 17.640 | 600,000 | 43.670 | 150,000 | 0.155 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |