16207 協鑫信證六二購Ａ (认购证)
按盘价 
0.112 -0.034 (-23.288%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.146 | 1.120 | 0 | 81.419 | ||||
| 28/01/2026 | 0.146 | 1.130 | 0 | 74.037 | ||||
| 27/01/2026 | 0.146 | 1.120 | 0 | 78.666 | ||||
| 26/01/2026 | 0.155 | 1.130 | 0 | 79.237 | ||||
| 23/01/2026 | 0.173 | 1.170 | 0 | 66.582 | ||||
| 22/01/2026 | 0.121 | 1.070 | 0 | 78.226 | ||||
| 21/01/2026 | 0.124 | 1.060 | 0 | 83.939 | ||||
| 20/01/2026 | 0.126 | 1.060 | 0 | 84.290 | ||||
| 19/01/2026 | 0.134 | 1.080 | 0 | 80.204 | ||||
| 16/01/2026 | 0.137 | 1.080 | 0 | 79.354 | ||||
| 15/01/2026 | 0.137 | 1.080 | 0 | 78.402 | ||||
| 14/01/2026 | 0.137 | 1.080 | 0 | 77.479 | ||||
| 13/01/2026 | 0.137 | 1.070 | 0 | 80.731 | ||||
| 12/01/2026 | 0.146 | 1.090 | 5,000 | 77.567 | 5,000 | 0.146 | ||
| 09/01/2026 | 0.124 | 1.050 | 150,000 | 76.468 | 150,000 | 0.124 | ||
| 08/01/2026 | 0.189 | 1.140 | 0 | 81.009 | ||||
| 07/01/2026 | 0.206 | 1.180 | 0 | 72.616 | ||||
| 06/01/2026 | 0.193 | 1.160 | 0 | 72.909 | ||||
| 05/01/2026 | 0.175 | 1.130 | 0 | 74.008 | ||||
| 02/01/2026 | 0.164 | 1.110 | 0 | 73.349 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |