16211 信藥信證六二購Ａ (认购证)
实時 按盘价 跌0.400 -0.030 (-6.977%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/01/20260.43082.500080.386
28/01/20260.45084.5500
27/01/20260.41581.850073.215
26/01/20260.41581.650076.905
23/01/20260.43583.7000
22/01/20260.41581.400077.340
21/01/20260.44082.700077.963
20/01/20260.45083.20027,50077.897
19/01/20260.48085.35065,00063.33432,5000.470
16/01/20260.55089.5000
15/01/20260.55089.000059.140
14/01/20260.55089.4500
13/01/20260.55089.3500
12/01/20260.55089.45027,500
09/01/20260.55089.3000
08/01/20260.55089.000052.938
07/01/20260.55089.050049.312
06/01/20260.46584.500055.042
05/01/20260.45083.600056.998
02/01/20260.36578.800057.678
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。