16221 小米中銀六乙購Ｂ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.021 | 28.580 | 0 | 67.210 | ||||
| 02/06/2026 | 0.021 | 29.620 | 0 | 63.745 | ||||
| 01/06/2026 | 0.021 | 28.720 | 0 | 66.396 | ||||
| 29/05/2026 | 0.021 | 28.040 | 0 | 68.056 | ||||
| 28/05/2026 | 0.021 | 28.560 | 0 | 66.224 | ||||
| 27/05/2026 | 0.021 | 28.400 | 0 | 66.563 | ||||
| 26/05/2026 | 0.021 | 29.760 | 0 | 62.165 | ||||
| 22/05/2026 | 0.021 | 30.000 | 0 | 60.831 | ||||
| 21/05/2026 | 0.021 | 29.660 | 0 | 61.695 | ||||
| 20/05/2026 | 0.021 | 30.140 | 0 | 60.118 | ||||
| 19/05/2026 | 0.021 | 30.640 | 0 | 58.488 | ||||
| 18/05/2026 | 0.021 | 30.660 | 0 | 58.287 | ||||
| 15/05/2026 | 0.021 | 30.700 | 10,000 | 57.752 | ||||
| 14/05/2026 | 0.021 | 31.720 | 100,000 | 54.742 | ||||
| 13/05/2026 | 0.019 | 31.800 | 10,000 | 52.780 | ||||
| 12/05/2026 | 0.018 | 31.460 | 0 | 52.806 | ||||
| 11/05/2026 | 0.018 | 31.700 | 0 | 52.040 | ||||
| 08/05/2026 | 0.018 | 31.680 | 10,000 | 51.728 | ||||
| 07/05/2026 | 0.017 | 31.120 | 0 | 52.239 | ||||
| 06/05/2026 | 0.016 | 30.820 | 10,000 | 52.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |