16281 聯想信證六六購Ａ (认购证)
按盘价 
0.024 -0.003 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.027 | 9.050 | 626,000 | 42.308 | 550,000 | 0.026 | ||
| 28/01/2026 | 0.027 | 9.070 | 650,000 | 41.897 | 80,000 | 0.025 | 250,000 | 0.027 |
| 27/01/2026 | 0.023 | 8.880 | 510,000 | 41.716 | ||||
| 26/01/2026 | 0.020 | 8.720 | 830,000 | 41.583 | 830,000 | 0.020 | ||
| 23/01/2026 | 0.023 | 8.840 | 910,000 | 41.634 | 702,000 | 0.023 | ||
| 22/01/2026 | 0.019 | 8.640 | 430,000 | 41.292 | ||||
| 21/01/2026 | 0.021 | 8.650 | 4,064,000 | 42.399 | 3,702,000 | 0.022 | ||
| 20/01/2026 | 0.026 | 8.860 | 200,000 | 42.795 | 200,000 | 0.027 | ||
| 19/01/2026 | 0.026 | 8.920 | 600,000 | 41.892 | ||||
| 16/01/2026 | 0.027 | 8.880 | 2,344,000 | 42.562 | 1,440,000 | 0.029 | ||
| 15/01/2026 | 0.031 | 9.020 | 572,000 | 42.889 | 572,000 | 0.030 | ||
| 14/01/2026 | 0.030 | 9.000 | 580,000 | 42.458 | 80,000 | 0.030 | 200,000 | 0.031 |
| 13/01/2026 | 0.030 | 8.950 | 1,296,000 | 42.892 | 420,000 | 0.032 | 200,000 | 0.031 |
| 12/01/2026 | 0.032 | 8.990 | 1,134,000 | 43.329 | 670,000 | 0.025 | ||
| 09/01/2026 | 0.031 | 8.990 | 1,190,000 | 42.379 | 402,000 | 0.030 | ||
| 08/01/2026 | 0.028 | 8.780 | 4,182,000 | 43.225 | 356,000 | 0.026 | 1,320,000 | 0.029 |
| 07/01/2026 | 0.038 | 9.300 | 5,992,000 | 41.678 | 3,840,000 | 0.040 | ||
| 06/01/2026 | 0.041 | 9.410 | 1,508,000 | 41.567 | 488,000 | 0.044 | ||
| 05/01/2026 | 0.045 | 9.550 | 2,440,000 | 41.387 | 1,630,000 | 0.046 | ||
| 02/01/2026 | 0.045 | 9.550 | 790,000 | 41.003 | 530,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |