16309 藥明匯豐七四購Ａ (认购证)
按盘价 
0.120 +0.009 (+8.108%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 0.111 | 49.220 | 63,875,000 | 61.715 | 31,792,500 | 0.110 | 32,035,000 | 0.110 |
| 14/09/2026 | 0.112 | 49.140 | 47,807,500 | 62.120 | 23,755,000 | 0.101 | 24,042,500 | 0.100 |
| 11/09/2026 | 0.095 | 47.000 | 41,342,500 | 61.702 | 20,680,000 | 0.095 | 20,660,000 | 0.095 |
| 10/09/2026 | 0.101 | 47.500 | 40,957,500 | 62.303 | 20,725,000 | 0.106 | 20,232,500 | 0.107 |
| 09/09/2026 | 0.114 | 48.840 | 42,830,000 | 62.885 | 21,360,000 | 0.123 | 21,370,000 | 0.123 |
| 08/09/2026 | 0.121 | 49.300 | 25,815,000 | 63.754 | 12,907,500 | 0.116 | 12,907,500 | 0.116 |
| 07/09/2026 | 0.118 | 48.480 | 42,560,000 | 64.902 | 21,330,000 | 0.129 | 21,105,000 | 0.129 |
| 04/09/2026 | 0.123 | 49.180 | 42,082,500 | 64.157 | 21,090,000 | 0.131 | 20,992,500 | 0.131 |
| 03/09/2026 | 0.134 | 50.700 | 22,810,000 | 63.259 | 11,430,000 | 0.137 | 11,355,000 | 0.137 |
| 02/09/2026 | 0.126 | 49.240 | 35,912,500 | 64.664 | 17,922,500 | 0.125 | 17,990,000 | 0.125 |
| 01/09/2026 | 0.129 | 49.480 | 34,960,000 | 64.851 | 17,457,500 | 0.124 | 17,487,500 | 0.124 |
| 31/08/2026 | 0.121 | 48.840 | 87,255,000 | 63.932 | 43,627,500 | 0.120 | 43,627,500 | 0.120 |
| 28/08/2026 | 0.140 | 50.650 | 32,077,500 | 64.441 | 16,035,000 | 0.142 | 16,042,500 | 0.142 |
| 27/08/2026 | 0.139 | 50.500 | 37,575,000 | 64.415 | 18,785,000 | 0.134 | 18,785,000 | 0.134 |
| 26/08/2026 | 0.145 | 50.750 | 47,210,000 | 65.395 | 23,712,500 | 0.159 | 23,495,000 | 0.159 |
| 25/08/2026 | 0.162 | 52.200 | 35,370,000 | 66.216 | 17,067,500 | 0.147 | 18,157,500 | 0.147 |
| 24/08/2026 | 0.126 | 48.600 | 46,090,000 | 65.231 | 23,045,000 | 0.129 | 23,045,000 | 0.129 |
| 21/08/2026 | 0.151 | 51.000 | 28,242,500 | 65.814 | 14,105,000 | 0.145 | 14,137,500 | 0.144 |
| 20/08/2026 | 0.145 | 49.640 | 6,370,000 | 67.685 | 3,185,000 | 0.154 | 3,185,000 | 0.151 |
| 19/08/2026 | 0.134 | 47.900 | 14,000,000 | 69.004 | 7,000,000 | 0.141 | 7,000,000 | 0.142 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |