16324 立訊信證七五沽Ａ (认沽证)
按盘价 
0.129 -0.008 (-5.839%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 0.137 | 56.223 | 1,200,000 | 82.756 | 600,000 | 0.134 | 600,000 | 0.133 |
| 14/09/2026 | 0.135 | 56.873 | 780,000 | 82.717 | 390,000 | 0.136 | 390,000 | 0.135 |
| 11/09/2026 | 0.129 | 58.873 | 1,200,000 | 82.553 | 600,000 | 0.129 | 600,000 | 0.128 |
| 10/09/2026 | 0.131 | 58.073 | 760,000 | 82.102 | 380,000 | 0.129 | 380,000 | 0.129 |
| 09/09/2026 | 0.122 | 61.773 | 1,940,000 | 83.251 | 970,000 | 0.121 | 970,000 | 0.121 |
| 08/09/2026 | 0.127 | 59.673 | 800,000 | 82.399 | 400,000 | 0.124 | 400,000 | 0.124 |
| 07/09/2026 | 0.124 | 61.273 | 3,200,000 | 83.264 | 1,600,000 | 0.130 | 1,600,000 | 0.130 |
| 04/09/2026 | 0.137 | 58.873 | 1,000,000 | 86.041 | 500,000 | 0.137 | 500,000 | 0.136 |
| 03/09/2026 | 0.136 | 60.123 | 2,320,000 | 87.461 | 1,160,000 | 0.132 | 1,160,000 | 0.131 |
| 02/09/2026 | 0.129 | 63.473 | 1,680,000 | 88.732 | 840,000 | 0.133 | 840,000 | 0.133 |
| 01/09/2026 | 0.131 | 63.373 | 680,000 | 89.443 | 350,000 | 0.133 | 330,000 | 0.134 |
| 31/08/2026 | 0.133 | 62.873 | 1,160,000 | 89.635 | 580,000 | 0.133 | 580,000 | 0.133 |
| 28/08/2026 | 0.132 | 63.423 | 2,300,000 | 89.463 | 1,140,000 | 0.131 | 1,160,000 | 0.131 |
| 27/08/2026 | 0.134 | 63.923 | 640,000 | 91.140 | 320,000 | 0.135 | 320,000 | 0.134 |
| 26/08/2026 | 0.137 | 63.223 | 280,000 | 91.593 | 140,000 | 0.148 | 140,000 | 0.148 |
| 25/08/2026 | 0.149 | 59.273 | 7,980,000 | 92.009 | 3,990,000 | 0.156 | 3,990,000 | 0.156 |
| 24/08/2026 | 0.152 | 58.723 | 2,620,000 | 92.609 | 1,310,000 | 0.150 | 1,310,000 | 0.149 |
| 21/08/2026 | 0.146 | 60.973 | 6,360,000 | 92.484 | 3,190,000 | 0.148 | 3,170,000 | 0.148 |
| 20/08/2026 | 0.150 | 59.173 | 760,000 | 91.649 | 370,000 | 0.150 | 390,000 | 0.150 |
| 19/08/2026 | 58.873 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |