16369 國材信證六九購Ａ (认购证)
按盘价 
0.239 -0.026 (-9.811%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.265 | 5.800 | 0 | 51.526 | ||||
| 28/01/2026 | 0.244 | 5.630 | 50,000 | 52.398 | 50,000 | 0.245 | ||
| 27/01/2026 | 0.208 | 5.380 | 0 | 51.500 | ||||
| 26/01/2026 | 0.208 | 5.360 | 0 | 52.221 | ||||
| 23/01/2026 | 0.188 | 5.160 | 0 | 53.599 | ||||
| 22/01/2026 | 0.205 | 5.320 | 0 | 52.449 | ||||
| 21/01/2026 | 0.168 | 4.980 | 0 | 53.911 | ||||
| 20/01/2026 | 0.172 | 5.050 | 0 | 52.393 | ||||
| 19/01/2026 | 0.152 | 4.850 | 0 | 53.321 | ||||
| 16/01/2026 | 0.162 | 4.920 | 0 | 53.636 | ||||
| 15/01/2026 | 0.170 | 5.040 | 0 | 51.568 | ||||
| 14/01/2026 | 0.165 | 5.000 | 0 | 51.374 | ||||
| 13/01/2026 | 0.165 | 4.990 | 0 | 51.503 | ||||
| 12/01/2026 | 0.161 | 4.890 | 100,000 | 53.840 | 100,000 | 0.162 | ||
| 09/01/2026 | 0.159 | 4.880 | 0 | 53.223 | ||||
| 08/01/2026 | 0.182 | 5.070 | 0 | 53.310 | ||||
| 07/01/2026 | 0.183 | 5.080 | 0 | 53.130 | ||||
| 06/01/2026 | 0.192 | 5.170 | 0 | 52.467 | ||||
| 05/01/2026 | 0.188 | 5.120 | 0 | 53.038 | ||||
| 02/01/2026 | 0.188 | 5.140 | 0 | 51.945 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |