16382 粵海麥銀六三購Ａ (认购证)
按盘价 
0.066 -0.003 (-4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.069 | 7.450 | 3,000,000 | 76.078 | 1,500,000 | 0.074 | 1,500,000 | 0.072 |
| 28/01/2026 | 0.052 | 7.130 | 3,720,000 | 75.791 | 1,860,000 | 0.051 | 1,860,000 | 0.052 |
| 27/01/2026 | 0.050 | 7.040 | 1,900,000 | 76.507 | 950,000 | 0.051 | 950,000 | 0.052 |
| 26/01/2026 | 0.054 | 7.080 | 1,000,000 | 76.915 | 500,000 | 0.054 | 500,000 | 0.053 |
| 23/01/2026 | 0.056 | 7.050 | 1,800,000 | 76.688 | 900,000 | 0.055 | 900,000 | 0.054 |
| 22/01/2026 | 0.061 | 7.110 | 4,430,000 | 76.957 | 2,240,000 | 0.056 | 2,190,000 | 0.056 |
| 21/01/2026 | 0.052 | 6.930 | 4,020,000 | 76.445 | 2,010,000 | 0.051 | 2,010,000 | 0.051 |
| 20/01/2026 | 0.053 | 6.910 | 2,700,000 | 76.906 | 1,350,000 | 0.053 | 1,350,000 | 0.052 |
| 19/01/2026 | 0.055 | 6.890 | 1,740,000 | 77.952 | 870,000 | 0.057 | 870,000 | 0.056 |
| 16/01/2026 | 0.056 | 6.910 | 4,800,000 | 75.903 | 2,400,000 | 0.056 | 2,400,000 | 0.057 |
| 15/01/2026 | 0.057 | 6.850 | 2,780,000 | 77.525 | 1,390,000 | 0.058 | 1,390,000 | 0.059 |
| 14/01/2026 | 0.059 | 6.860 | 5,400,000 | 77.695 | 2,700,000 | 0.061 | 2,700,000 | 0.061 |
| 13/01/2026 | 0.063 | 6.880 | 2,340,000 | 78.598 | 1,170,000 | 0.067 | 1,170,000 | 0.066 |
| 12/01/2026 | 0.068 | 6.980 | 1,900,000 | 77.681 | 950,000 | 0.068 | 950,000 | 0.068 |
| 09/01/2026 | 0.074 | 7.010 | 1,600,000 | 77.953 | 800,000 | 0.077 | 800,000 | 0.076 |
| 08/01/2026 | 0.080 | 7.090 | 1,500,000 | 77.898 | 750,000 | 0.076 | 750,000 | 0.073 |
| 07/01/2026 | 0.075 | 6.990 | 2,060,000 | 77.822 | 1,030,000 | 0.075 | 1,030,000 | 0.074 |
| 06/01/2026 | 0.075 | 6.950 | 180,000 | 78.407 | 100,000 | 0.076 | 80,000 | 0.076 |
| 05/01/2026 | 0.074 | 6.880 | 3,920,000 | 79.330 | 1,950,000 | 0.076 | 1,970,000 | 0.075 |
| 02/01/2026 | 0.071 | 6.840 | 1,500,000 | 77.322 | 750,000 | 0.071 | 750,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |