16393 嗶哩法興七六購Ａ (认购证)
按盘价 
0.054 +0.002 (+3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.052 | 114.600 | 36,000 | 62.558 | 36,000 | 0.052 | ||
| 16/09/2026 | 0.058 | 118.100 | 300,000 | 62.495 | 300,000 | 0.055 | ||
| 15/09/2026 | 0.065 | 121.400 | 1,208,000 | 62.923 | 604,000 | 0.069 | 604,000 | 0.069 |
| 14/09/2026 | 0.066 | 121.800 | 896,000 | 62.935 | 448,000 | 0.066 | 448,000 | 0.066 |
| 11/09/2026 | 0.065 | 121.900 | 44,000 | 62.017 | 44,000 | 0.060 | ||
| 10/09/2026 | 0.067 | 121.800 | 500,000 | 62.963 | 500,000 | 0.070 | ||
| 09/09/2026 | 0.074 | 125.000 | 0 | 63.252 | ||||
| 08/09/2026 | 0.073 | 124.000 | 0 | 63.586 | ||||
| 07/09/2026 | 0.073 | 123.800 | 960,000 | 63.655 | 204,000 | 0.076 | 716,000 | 0.076 |
| 04/09/2026 | 0.072 | 121.400 | 872,000 | 65.041 | 872,000 | 0.075 | ||
| 03/09/2026 | 0.069 | 119.700 | 128,000 | 65.047 | 100,000 | 0.070 | 28,000 | 0.070 |
| 02/09/2026 | 0.074 | 121.700 | 632,000 | 65.481 | 632,000 | 0.074 | ||
| 01/09/2026 | 0.083 | 125.400 | 100,000 | 66.118 | 100,000 | 0.083 | ||
| 31/08/2026 | 0.089 | 129.100 | 740,000 | 65.203 | 300,000 | 0.088 | 440,000 | 0.086 |
| 28/08/2026 | 0.099 | 131.800 | 580,000 | 66.583 | 20,000 | 0.102 | 560,000 | 0.099 |
| 27/08/2026 | 0.095 | 129.700 | 0 | 66.760 | ||||
| 26/08/2026 | 0.092 | 127.500 | 572,000 | 67.429 | 252,000 | 0.099 | 320,000 | 0.098 |
| 25/08/2026 | 0.094 | 129.900 | 740,000 | 65.940 | 320,000 | 0.094 | 420,000 | 0.094 |
| 24/08/2026 | 0.100 | 129.600 | 60,000 | 68.650 | 60,000 | 0.100 | ||
| 21/08/2026 | 0.108 | 133.400 | 1,008,000 | 67.994 | 504,000 | 0.106 | 504,000 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/09/2026 17:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |