16395 夏三信證六六購Ａ (认购证)
按盘价 
0.175 -0.017 (-8.854%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 0.192 | 54.740 | 18,098,000 | 23.699 | 8,732,000 | 0.194 | 9,122,000 | 0.193 |
| 29/01/2026 | 0.219 | 55.060 | 36,772,000 | 24.725 | 18,284,000 | 0.208 | 18,084,000 | 0.208 |
| 28/01/2026 | 0.201 | 55.000 | 39,618,000 | 23.476 | 21,378,000 | 0.206 | 16,140,000 | 0.206 |
| 27/01/2026 | 0.197 | 54.720 | 29,814,000 | 23.841 | 14,866,000 | 0.200 | 14,734,000 | 0.200 |
| 26/01/2026 | 0.196 | 54.680 | 61,826,000 | 23.791 | 30,868,000 | 0.203 | 30,808,000 | 0.203 |
| 23/01/2026 | 0.194 | 54.600 | 16,780,000 | 23.606 | 8,344,000 | 0.199 | 8,354,000 | 0.199 |
| 22/01/2026 | 0.205 | 55.000 | 19,496,000 | 23.237 | 9,508,000 | 0.204 | 9,796,000 | 0.205 |
| 21/01/2026 | 0.213 | 54.820 | 24,500,000 | 24.230 | 12,070,000 | 0.218 | 12,430,000 | 0.218 |
| 20/01/2026 | 0.209 | 54.820 | 77,254,000 | 23.851 | 38,730,000 | 0.209 | 38,418,000 | 0.208 |
| 19/01/2026 | 0.214 | 54.940 | 63,578,000 | 23.798 | 31,712,000 | 0.218 | 31,396,000 | 0.218 |
| 16/01/2026 | 0.221 | 55.020 | 14,704,000 | 23.831 | 7,400,000 | 0.229 | 7,230,000 | 0.227 |
| 15/01/2026 | 0.224 | 54.960 | 9,636,000 | 24.126 | 4,198,000 | 0.222 | 5,218,000 | 0.223 |
| 14/01/2026 | 0.222 | 54.820 | 27,454,000 | 24.287 | 13,474,000 | 0.230 | 13,758,000 | 0.230 |
| 13/01/2026 | 0.232 | 55.340 | 55,060,000 | 23.377 | 27,390,000 | 0.233 | 27,282,000 | 0.233 |
| 12/01/2026 | 0.240 | 55.700 | 62,400,000 | 22.834 | 31,042,000 | 0.230 | 30,848,000 | 0.230 |
| 09/01/2026 | 0.221 | 55.140 | 56,666,000 | 22.860 | 29,358,000 | 0.216 | 26,808,000 | 0.216 |
| 08/01/2026 | 0.209 | 54.780 | 71,572,000 | 22.918 | 35,460,000 | 0.209 | 35,834,000 | 0.209 |
| 07/01/2026 | 0.228 | 55.220 | 60,868,000 | 22.970 | 30,332,000 | 0.234 | 30,364,000 | 0.234 |
| 06/01/2026 | 0.237 | 55.180 | 63,756,000 | 23.679 | 31,890,000 | 0.229 | 30,924,000 | 0.228 |
| 05/01/2026 | 0.203 | 54.400 | 34,874,000 | 23.328 | 17,306,000 | 0.204 | 17,456,000 | 0.203 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/02/2026 12:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |