16463 Ｓ金法巴六七購Ａ (认购证)
按盘价 
0.207 -0.063 (-23.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.270 | 3,590.000 | 0 | 31.376 | ||||
| 17/03/2026 | 0.280 | 3,614.000 | 20,000 | 30.857 | ||||
| 16/03/2026 | 0.295 | 3,590.000 | 0 | 32.682 | ||||
| 13/03/2026 | 0.340 | 3,656.000 | 0 | 32.159 | ||||
| 12/03/2026 | 0.365 | 3,725.000 | 0 | 30.394 | ||||
| 11/03/2026 | 0.375 | 3,738.000 | 0 | 30.245 | ||||
| 10/03/2026 | 0.375 | 3,725.000 | 0 | 30.626 | ||||
| 09/03/2026 | 0.375 | 3,657.000 | 0 | 33.547 | ||||
| 06/03/2026 | 0.390 | 3,690.000 | 0 | 32.555 | ||||
| 05/03/2026 | 0.420 | 3,698.000 | 60,000 | 33.725 | 60,000 | 0.423 | ||
| 04/03/2026 | 0.435 | 3,700.000 | 2,634,000 | 34.328 | 2,625,000 | 0.389 | 7,000 | 0.435 |
| 03/03/2026 | 0.445 | 3,822.000 | 512,500 | 29.085 | 512,500 | 0.445 | ||
| 02/03/2026 | 0.485 | 3,894.000 | 1,000 | 27.526 | 1,000 | 0.425 | ||
| 27/02/2026 | 0.425 | 3,724.000 | 0 | 32.103 | ||||
| 26/02/2026 | 0.425 | 3,720.000 | 0 | 32.168 | ||||
| 25/02/2026 | 0.425 | 3,727.000 | 0 | 31.745 | ||||
| 24/02/2026 | 0.425 | 3,716.000 | 30,000 | 32.079 | 30,000 | 0.415 | ||
| 23/02/2026 | 0.375 | 3,680.000 | 145,500 | 30.876 | 140,500 | 0.386 | ||
| 20/02/2026 | 0.305 | 3,596.000 | 0 | 30.179 | ||||
| 16/02/2026 | 0.305 | 3,582.000 | 0 | 30.328 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2026 10:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |