16467 立訊花旗七四沽Ａ (认沽证)
按盘价 
0.109 -0.010 (-8.403%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 0.119 | 56.223 | 2,336,000 | 83.249 | 1,168,000 | 0.115 | 1,168,000 | 0.116 |
| 14/09/2026 | 0.119 | 56.873 | 7,664,000 | 84.387 | 3,752,000 | 0.117 | 3,912,000 | 0.117 |
| 11/09/2026 | 0.109 | 58.873 | 6,400,000 | 82.216 | 3,200,000 | 0.114 | 3,200,000 | 0.113 |
| 10/09/2026 | 0.114 | 58.073 | 4,240,000 | 83.236 | 2,120,000 | 0.108 | 2,120,000 | 0.108 |
| 09/09/2026 | 0.104 | 61.773 | 3,488,000 | 84.282 | 1,744,000 | 0.103 | 1,744,000 | 0.103 |
| 08/09/2026 | 0.109 | 59.673 | 3,840,000 | 83.124 | 1,920,000 | 0.106 | 1,920,000 | 0.106 |
| 07/09/2026 | 0.105 | 61.273 | 4,848,000 | 83.589 | 2,424,000 | 0.107 | 2,424,000 | 0.107 |
| 04/09/2026 | 0.114 | 58.873 | 2,208,000 | 83.613 | 1,104,000 | 0.110 | 1,104,000 | 0.110 |
| 03/09/2026 | 0.109 | 60.123 | 2,192,000 | 82.997 | 1,088,000 | 0.104 | 1,088,000 | 0.103 |
| 02/09/2026 | 0.102 | 63.473 | 2,752,000 | 84.658 | 1,376,000 | 0.103 | 1,376,000 | 0.103 |
| 01/09/2026 | 0.102 | 63.373 | 1,168,000 | 84.249 | 584,000 | 0.105 | 584,000 | 0.105 |
| 31/08/2026 | 0.103 | 62.873 | 2,640,000 | 83.800 | 1,320,000 | 0.105 | 1,320,000 | 0.105 |
| 28/08/2026 | 0.103 | 63.423 | 2,784,000 | 84.124 | 1,392,000 | 0.101 | 1,392,000 | 0.100 |
| 27/08/2026 | 0.103 | 63.923 | 3,072,000 | 84.720 | 1,536,000 | 0.103 | 1,536,000 | 0.104 |
| 26/08/2026 | 0.105 | 63.223 | 2,224,000 | 84.504 | 1,112,000 | 0.116 | 1,112,000 | 0.116 |
| 25/08/2026 | 0.124 | 59.273 | 9,568,000 | 87.917 | 4,784,000 | 0.129 | 4,784,000 | 0.129 |
| 24/08/2026 | 0.132 | 58.723 | 0 | 90.961 | ||||
| 21/08/2026 | 0.133 | 60.973 | 0 | 94.768 | ||||
| 20/08/2026 | 0.141 | 59.173 | 640,000 | 95.698 | 320,000 | 0.142 | 320,000 | 0.141 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |