16478 藥康中銀六六購Ａ (认购证)
实時 按盘价 跌0.480 -0.060 (-11.111%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
13/05/20260.540137.3000121.186
12/05/20260.530136.7970
11/05/20260.520136.2970
08/05/20260.520133.2970113.926
07/05/20260.550137.997081.597
06/05/20260.530135.197097.978
05/05/20260.540135.4970109.307
04/05/20260.540135.5970106.552
30/04/20260.540134.1970119.035
29/04/20260.550135.9970109.683
28/04/20260.590141.297093.211
27/04/20260.435124.197097.855
24/04/20260.415121.897095.583
23/04/20260.405120.897093.435
22/04/20260.405120.097099.811
21/04/20260.405119.1970106.406
20/04/20260.425121.9970101.526
17/04/20260.425121.0970106.106
16/04/20260.485128.797097.837
15/04/20260.485128.597098.884
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 14/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。