16488 阿里法巴六四購Ｅ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 137.700 | 0 | 53.805 | |||||
| 17/03/2026 | 134.600 | 0 | 57.136 | |||||
| 16/03/2026 | 134.000 | 0 | 57.137 | |||||
| 13/03/2026 | 132.500 | 0 | 56.831 | |||||
| 12/03/2026 | 131.600 | 0 | 57.259 | |||||
| 11/03/2026 | 133.200 | 0 | 54.576 | |||||
| 10/03/2026 | 133.500 | 0 | 53.534 | |||||
| 09/03/2026 | 128.700 | 0 | 58.782 | |||||
| 06/03/2026 | 130.700 | 0 | 54.468 | |||||
| 05/03/2026 | 126.300 | 0 | 59.108 | |||||
| 04/03/2026 | 129.900 | 0 | 54.259 | 2,020,000 | 0.010 | |||
| 03/03/2026 | 134.800 | 0 | 50.376 | 70,000 | 0.012 | |||
| 02/03/2026 | 136.400 | 0 | 50.056 | 700,000 | 0.014 | |||
| 27/02/2026 | 142.900 | 0 | 47.468 | 2,180,000 | 0.022 | 2,020,000 | 0.021 | |
| 26/02/2026 | 143.000 | 0 | 46.904 | 2,900,000 | 0.026 | 1,930,000 | 0.027 | |
| 25/02/2026 | 148.300 | 0 | 46.180 | 3,450,000 | 0.034 | 3,040,000 | 0.035 | |
| 24/02/2026 | 148.000 | 0 | 47.262 | 6,070,000 | 0.035 | 8,570,000 | 0.035 | |
| 23/02/2026 | 152.200 | 0 | 46.500 | 16,800,000 | 0.044 | 15,440,000 | 0.044 | |
| 20/02/2026 | 147.100 | 0 | 47.330 | 12,560,000 | 0.039 | 13,900,000 | 0.040 | |
| 16/02/2026 | 154.700 | 0 | 46.314 | 2,590,000 | 0.050 | 1,220,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |