16488 阿里法巴六四購Ｅ (认购证)
按盘价 
0.055 -0.016 (-22.535%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.071 | 150.800 | 500,000 | 44.851 | 310,000 | 0.069 | 190,000 | 0.071 |
| 05/01/2026 | 0.074 | 152.800 | 190,000 | 43.366 | 190,000 | 0.074 | ||
| 02/01/2026 | 0.061 | 149.000 | 7,350,000 | 42.559 | 3,000,000 | 0.054 | 3,310,000 | 0.054 |
| 31/12/2025 | 0.048 | 142.800 | 100,000 | 43.817 | 100,000 | 0.050 | ||
| 30/12/2025 | 0.051 | 144.500 | 0 | 42.999 | ||||
| 29/12/2025 | 0.051 | 143.300 | 10,000 | 44.018 | 10,000 | 0.056 | ||
| 24/12/2025 | 0.058 | 146.000 | 0 | 42.843 | ||||
| 23/12/2025 | 0.062 | 147.200 | 290,000 | 42.753 | 140,000 | 0.062 | 150,000 | 0.062 |
| 22/12/2025 | 0.061 | 146.400 | 130,000 | 43.048 | 130,000 | 0.061 | ||
| 19/12/2025 | 0.060 | 145.300 | 130,000 | 43.268 | 130,000 | 0.057 | ||
| 18/12/2025 | 0.054 | 144.100 | 190,000 | 42.194 | 30,000 | 0.053 | ||
| 17/12/2025 | 0.060 | 146.000 | 460,000 | 42.205 | 140,000 | 0.060 | 310,000 | 0.057 |
| 16/12/2025 | 0.056 | 144.200 | 0 | 42.423 | ||||
| 15/12/2025 | 0.072 | 148.600 | 210,000 | 43.082 | 120,000 | 0.074 | 90,000 | 0.072 |
| 12/12/2025 | 0.085 | 154.100 | 0 | 40.681 | ||||
| 11/12/2025 | 0.080 | 150.600 | 440,000 | 42.749 | 150,000 | 0.084 | 280,000 | 0.084 |
| 10/12/2025 | 0.087 | 153.200 | 0 | 41.879 | ||||
| 09/12/2025 | 0.083 | 150.900 | 0 | 43.048 | ||||
| 08/12/2025 | 0.093 | 153.400 | 0 | 43.101 | ||||
| 05/12/2025 | 0.099 | 155.000 | 410,000 | 42.539 | 160,000 | 0.096 | 250,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/01/2026 14:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |