16488 鐵建法興四乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.010 | 5.680 | 0 | 154.838 | ||||
| 18/12/2024 | 0.010 | 5.670 | 0 | 148.729 | ||||
| 17/12/2024 | 0.010 | 5.500 | 0 | 151.527 | ||||
| 16/12/2024 | 0.010 | 5.500 | 0 | 145.990 | ||||
| 13/12/2024 | 0.010 | 5.490 | 0 | 132.866 | ||||
| 12/12/2024 | 0.010 | 5.620 | 0 | 123.440 | ||||
| 11/12/2024 | 0.010 | 5.570 | 0 | 122.231 | ||||
| 10/12/2024 | 0.010 | 5.580 | 0 | 118.696 | ||||
| 09/12/2024 | 0.010 | 5.670 | 0 | 112.237 | ||||
| 06/12/2024 | 0.010 | 5.580 | 0 | 108.282 | ||||
| 05/12/2024 | 0.010 | 5.520 | 0 | 108.282 | ||||
| 04/12/2024 | 0.010 | 5.510 | 0 | 106.525 | ||||
| 03/12/2024 | 0.010 | 5.550 | 0 | 103.082 | ||||
| 02/12/2024 | 0.010 | 5.440 | 0 | 105.082 | ||||
| 29/11/2024 | 0.010 | 5.370 | 0 | 102.189 | ||||
| 28/11/2024 | 0.010 | 5.300 | 0 | 102.929 | ||||
| 27/11/2024 | 0.010 | 5.370 | 0 | 99.011 | ||||
| 26/11/2024 | 0.010 | 5.280 | 0 | 100.490 | ||||
| 25/11/2024 | 0.010 | 5.300 | 0 | 98.373 | ||||
| 22/11/2024 | 0.010 | 5.320 | 0 | 93.738 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |