16505 華虹法興四七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2024 | 0.010 | 16.140 | 0 | 146.399 | ||||
| 03/05/2024 | 0.010 | 16.100 | 0 | 143.035 | ||||
| 02/05/2024 | 0.010 | 15.920 | 0 | 143.572 | ||||
| 30/04/2024 | 0.010 | 15.600 | 0 | 144.341 | ||||
| 29/04/2024 | 0.010 | 15.720 | 0 | 142.044 | ||||
| 26/04/2024 | 0.010 | 15.460 | 0 | 141.240 | ||||
| 25/04/2024 | 0.010 | 15.040 | 0 | 144.206 | ||||
| 24/04/2024 | 0.010 | 14.640 | 0 | 147.060 | ||||
| 23/04/2024 | 0.010 | 14.280 | 0 | 149.557 | ||||
| 22/04/2024 | 0.010 | 14.520 | 0 | 146.096 | ||||
| 19/04/2024 | 0.010 | 14.500 | 0 | 143.260 | ||||
| 18/04/2024 | 0.010 | 14.740 | 0 | 140.000 | ||||
| 17/04/2024 | 0.010 | 14.480 | 0 | 141.530 | ||||
| 16/04/2024 | 0.010 | 14.280 | 0 | 142.506 | ||||
| 15/04/2024 | 0.010 | 14.940 | 0 | 135.398 | ||||
| 12/04/2024 | 0.010 | 15.060 | 0 | 131.759 | ||||
| 11/04/2024 | 0.010 | 15.360 | 0 | 128.318 | ||||
| 10/04/2024 | 0.010 | 15.580 | 0 | 125.652 | ||||
| 09/04/2024 | 0.010 | 15.720 | 0 | 123.716 | ||||
| 08/04/2024 | 0.010 | 14.920 | 0 | 129.796 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |