16540 泡瑪法巴七六沽Ａ (认沽证)
实時 按盘价 跌0.154 -0.006 (-3.750%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
11/06/20260.160178.300059.605
10/06/20260.165173.100058.889
09/06/20260.167168.500056.000
08/06/20260.166170.500057.034
05/06/20260.159176.400056.814
04/06/20260.159177.500057.653
03/06/20260.159179.300059.010
02/06/20260.159179.200059.004
01/06/20260.159179.600059.251
29/05/20260.165173.400058.386
28/05/20260.176161.500055.717
27/05/20260.187154.200056.951
26/05/20260.188153.600057.302
22/05/20260.189150.500054.279
21/05/20260.189149.900053.467
20/05/20260.189151.900055.908
19/05/20260.189152.500056.792
18/05/20260.189150.700100,00054.594100,0000.189
15/05/20260.187152.400051.331
14/05/20260.186153.775055.450
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 12/06/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。