16540 泡瑪法巴七六沽Ａ (认沽证)
按盘价 
0.163 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.163 | 201.800 | 3,800,000 | 66.194 | ||||
| 19/12/2025 | 0.170 | 192.900 | 2,600,000 | 65.868 | 1,300,000 | 0.171 | 1,300,000 | 0.171 |
| 18/12/2025 | 0.170 | 193.200 | 2,200,000 | 65.959 | 1,100,000 | 0.172 | 1,100,000 | 0.172 |
| 17/12/2025 | 0.167 | 195.700 | 3,000,000 | 65.427 | 1,500,000 | 0.172 | 1,500,000 | 0.172 |
| 16/12/2025 | 0.172 | 189.200 | 2,900,000 | 65.225 | 1,300,000 | 0.173 | 1,600,000 | 0.173 |
| 15/12/2025 | 0.170 | 190.700 | 1,800,000 | 64.796 | 900,000 | 0.168 | 900,000 | 0.168 |
| 12/12/2025 | 0.166 | 194.100 | 1,400,000 | 64.074 | 700,000 | 0.167 | 700,000 | 0.167 |
| 11/12/2025 | 0.168 | 193.400 | 3,200,000 | 64.784 | 1,600,000 | 0.168 | 1,600,000 | 0.169 |
| 10/12/2025 | 0.170 | 190.400 | 4,600,000 | 64.431 | 2,300,000 | 0.171 | 2,300,000 | 0.171 |
| 09/12/2025 | 0.170 | 190.300 | 3,000,000 | 63.948 | 1,500,000 | 0.165 | 1,500,000 | 0.164 |
| 08/12/2025 | 0.162 | 200.400 | 6,800,000 | 64.184 | 3,500,000 | 0.154 | 3,300,000 | 0.153 |
| 05/12/2025 | 0.147 | 219.000 | 2,200,000 | 63.748 | 1,100,000 | 0.149 | 1,100,000 | 0.149 |
| 04/12/2025 | 0.150 | 215.400 | 3,400,000 | 63.867 | 1,700,000 | 0.150 | 1,700,000 | 0.151 |
| 03/12/2025 | 0.148 | 216.000 | 4,800,000 | 63.054 | 2,400,000 | 0.148 | 2,400,000 | 0.148 |
| 02/12/2025 | 0.147 | 218.800 | 3,400,000 | 64.054 | 1,700,000 | 0.148 | 1,700,000 | 0.149 |
| 01/12/2025 | 0.150 | 215.200 | 5,800,000 | 64.183 | 2,900,000 | 0.146 | 2,900,000 | 0.146 |
| 28/11/2025 | 0.144 | 224.800 | 2,200,000 | 64.497 | 1,100,000 | 0.143 | 1,100,000 | 0.144 |
| 27/11/2025 | 0.147 | 218.600 | 7,400,000 | 63.758 | 3,600,000 | 0.146 | 3,800,000 | 0.146 |
| 26/11/2025 | 0.156 | 204.600 | 2,000,000 | 62.879 | 1,000,000 | 0.157 | 1,000,000 | 0.157 |
| 25/11/2025 | 0.161 | 200.200 | 1,400,000 | 64.399 | 700,000 | 0.161 | 700,000 | 0.161 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2025 08:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |