16543 匯豐國君六九沽Ａ (认沽证)
按盘价 
0.010 -0.005 (-33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.015 | 140.317 | 12,000 | 59.259 | 12,000 | 0.015 | ||
| 12/05/2026 | 0.015 | 137.817 | 0 | 57.645 | ||||
| 11/05/2026 | 0.015 | 140.417 | 0 | 58.830 | ||||
| 08/05/2026 | 0.015 | 137.917 | 0 | 56.880 | ||||
| 07/05/2026 | 0.015 | 142.317 | 0 | 58.981 | ||||
| 06/05/2026 | 0.015 | 139.717 | 0 | 57.433 | ||||
| 05/05/2026 | 0.016 | 135.217 | 0 | 55.552 | ||||
| 04/05/2026 | 0.013 | 142.617 | 0 | 56.874 | ||||
| 30/04/2026 | 0.013 | 139.417 | 0 | 54.519 | ||||
| 29/04/2026 | 0.013 | 140.217 | 0 | 54.740 | ||||
| 28/04/2026 | 0.013 | 139.817 | 0 | 54.357 | ||||
| 27/04/2026 | 0.013 | 139.417 | 0 | 53.980 | ||||
| 24/04/2026 | 0.013 | 139.217 | 0 | 53.360 | ||||
| 23/04/2026 | 0.012 | 140.317 | 0 | 52.908 | ||||
| 22/04/2026 | 0.012 | 143.217 | 0 | 54.122 | ||||
| 21/04/2026 | 0.012 | 142.917 | 160,000 | 53.769 | 160,000 | 0.012 | ||
| 20/04/2026 | 0.017 | 141.417 | 0 | 56.687 | ||||
| 17/04/2026 | 0.017 | 140.717 | 0 | 55.820 | ||||
| 16/04/2026 | 0.017 | 141.517 | 0 | 56.042 | ||||
| 15/04/2026 | 0.017 | 140.617 | 0 | 55.433 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |