16628 國材中銀六九購Ａ (认购证)
按盘价 
0.230 -0.025 (-9.804%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.255 | 5.800 | 33,650,000 | 48.316 | 16,700,000 | 0.237 | 16,940,000 | 0.238 |
| 28/01/2026 | 0.232 | 5.630 | 24,520,000 | 48.580 | 12,360,000 | 0.225 | 12,160,000 | 0.223 |
| 27/01/2026 | 0.201 | 5.380 | 22,240,000 | 49.310 | 11,170,000 | 0.202 | 11,070,000 | 0.202 |
| 26/01/2026 | 0.199 | 5.360 | 15,240,000 | 49.394 | 7,490,000 | 0.197 | 7,750,000 | 0.194 |
| 23/01/2026 | 0.176 | 5.160 | 8,120,000 | 49.797 | 4,060,000 | 0.179 | 4,060,000 | 0.180 |
| 22/01/2026 | 0.195 | 5.320 | 9,670,000 | 49.322 | 4,820,000 | 0.176 | 4,850,000 | 0.173 |
| 21/01/2026 | 0.156 | 4.980 | 2,200,000 | 50.063 | 1,100,000 | 0.157 | 1,100,000 | 0.156 |
| 20/01/2026 | 0.163 | 5.050 | 7,900,000 | 49.549 | 3,950,000 | 0.162 | 3,950,000 | 0.161 |
| 19/01/2026 | 0.141 | 4.850 | 3,180,000 | 49.753 | 1,590,000 | 0.140 | 1,590,000 | 0.139 |
| 16/01/2026 | 0.150 | 4.920 | 2,480,000 | 49.797 | 1,240,000 | 0.164 | 1,240,000 | 0.164 |
| 15/01/2026 | 0.161 | 5.040 | 2,780,000 | 48.750 | 1,390,000 | 0.165 | 1,390,000 | 0.166 |
| 14/01/2026 | 0.157 | 5.000 | 5,320,000 | 48.869 | 2,660,000 | 0.157 | 2,660,000 | 0.157 |
| 13/01/2026 | 0.157 | 4.990 | 2,880,000 | 48.998 | 1,440,000 | 0.157 | 1,440,000 | 0.156 |
| 12/01/2026 | 0.147 | 4.890 | 4,940,000 | 49.367 | 2,470,000 | 0.141 | 2,470,000 | 0.139 |
| 09/01/2026 | 0.144 | 4.880 | 18,260,000 | 48.451 | 10,070,000 | 0.154 | 8,190,000 | 0.157 |
| 08/01/2026 | 0.167 | 5.070 | 10,620,000 | 48.643 | 5,310,000 | 0.161 | 5,310,000 | 0.160 |
| 07/01/2026 | 0.169 | 5.080 | 17,920,000 | 48.790 | 7,970,000 | 0.173 | 9,950,000 | 0.172 |
| 06/01/2026 | 0.178 | 5.170 | 8,110,000 | 48.168 | 4,010,000 | 0.177 | 4,080,000 | 0.177 |
| 05/01/2026 | 0.175 | 5.120 | 6,420,000 | 49.040 | 3,210,000 | 0.177 | 3,210,000 | 0.177 |
| 02/01/2026 | 0.178 | 5.140 | 1,700,000 | 48.905 | 850,000 | 0.172 | 850,000 | 0.171 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |